Stocks that have decreased the most in 52 weeks — Canadian Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
A ARMOR MINERALS INC
0.550.00%0.00Sell046.741M-0.00Non-Energy Minerals
AAD.P AADIRECTION CAPITAL CORP
0.150.00%0.000Finance
AAN ATON RESOURCES INC
0.17-5.56%-0.01Strong Sell6.000K6.153M-0.06Non-Energy Minerals
AAU ANGOLD RESOURCES LTD
0.205.41%0.01Sell155.603K15.529M-0.25Non-Energy Minerals
AAWH.U ASCEND WELLNESS HOLDINGS, INC.
7.930.51%0.04Sell34.907K1.667B1000.00Process Industries
ABN ABEN RESOURCES LTD.
0.040.00%0.00Sell10.000K5.911M-0.01Non-Energy Minerals
ABS.H AMERICAN BIOFUELS INC
1.990.00%0.00Sell020.226M-0.25Energy Minerals
ACCA.P AARDVARK CAPITAL CORP
0.110.00%0.000Finance
ACE.H ACE AVIATION HOLDINGS INC
0.140.00%0.00Sell05.358M-0.01Transportation
AGN ALGERNON PHARMACEUTICALS INC.
0.070.00%0.00Strong Sell396.954K12.562M-0.08Health Technology
AGRA AGRA VENTURES LTD
0.94-6.00%-0.06Sell51.919K12.986M-8.63Process Industries
AH ALEAFIA HEALTH INC
0.27-1.82%-0.01Sell491.455K90.999M-0.82306.00Process Industries
AHM.H ANTLER HILL MINING LTD
0.180.00%0.00Sell01.500M-0.02Finance
ALAB.P A LABS CAPITAL II CORP
0.120.00%0.00Buy010.314K-0.06Finance
ALBA.P A LABS CAPITAL V CORP
0.110.00%0.000440.000K-0.00Finance
ALCC.P A LABS CAPITAL IV CORP
0.120.00%0.000200.000K-0.02Finance
ALTN.P ALTINA CAPITAL CORP
0.320.00%0.00Sell02.000M-0.01Finance
AMU.P AUMENTO CAPITAL VIII CORP
0.550.00%0.00Strong Sell0500.000KFinance
ANCV.P ANC CAPITAL VENTURES INC
0.080.00%0.00017.500K-0.01Finance
ANG ANGEL GOLD CORP
0.010.00%0.00Sell0947.974K150.000.00Non-Energy Minerals
ANKH.P ANKH CAPITAL INC
0.100.00%0.000Finance
ANTV.P ANTALIS VENTURES CORP
0.100.00%0.00Sell015.000K-0.05Finance
APHE.P APHELION CAPITAL CORP
0.520.00%0.00Buy0960.960K-0.05Finance
ATC ATAC RESOURCES LTD.
0.12-7.69%-0.01Strong Sell412.100K23.964M-0.63Non-Energy Minerals
ATE ANTIBE THERAPEUTICS INC
0.84-3.45%-0.03Strong Sell128.736K44.916M-0.6727.00Health Technology
ATX ATEX RESOURCES INC
0.100.00%0.00Sell03.668M-0.05Non-Energy Minerals
AUGC AU GOLD CORP
0.070.00%0.00Sell5.000K2.022MNon-Energy Minerals
AUIX.P AUMENTO CAPITAL IX CORP
0.550.00%0.000Finance
AUT.H AUSTIN RESOURCES LTD
0.080.00%0.00Sell01.238M-0.00Non-Energy Minerals
AVNT AVANT BRANDS INC
0.420.00%0.00Sell45.647K83.829M-0.08Process Industries
AWI ADVENT AWI HOLDINGS INC
0.900.00%0.00Sell010.742M-0.04Retail Trade
AWX ARCWEST EXPLORATION INC
0.070.00%0.00Strong Sell05.364M-0.00Non-Energy Minerals
BAQ.P BLUEWATER ACQUISITION CORP
0.030.00%0.00Sell0694.485K-0.04Finance
BASQ.P BASTION SQUARE PARTNERS INC
0.130.00%0.000Finance
BEER HILL STREET BEVERAGE COMPANY INC
0.060.00%0.00Sell132.735K10.743M-0.02Consumer Non-Durables
BER.H BE RESOURCES INC
0.200.00%0.00Buy01.670M-0.01Non-Energy Minerals
BLTC.P BALTIC I ACQUISITION CORP
0.120.00%0.00Sell0399.000K-0.06Finance
BMGB.P BMGB CAPITAL CORP
0.100.00%0.00Sell0260.000K-0.03Finance
BOLD.P BOLD CAPITAL ENTERPRISES LTD
0.060.00%0.00Sell0217.935K-0.02Finance
BRCB.P BRACHIUM2 CAPITAL CORP
0.150.00%0.00Strong Sell0Finance
BYM.H BAYMOUNT INCORPORATED
0.010.00%0.00Sell0643.866K-0.01Consumer Services
BZBZ.P BUZBUZ CAPITAL CORP
0.170.00%0.00Neutral0500.000K-0.01Finance
C CONTACT GOLD INC
0.05-9.09%-0.01Strong Sell40.000K13.242M-0.118.00Non-Energy Minerals
CAV CAMROVA RESOURCES INC
0.070.00%0.00Sell0115.059K-0.02Non-Energy Minerals
CBAR.P CASTLEBAR CAPITAL CORP
0.190.00%0.00Sell0110.000K-0.06Finance
CBD.U HEMPFUSION WELLNESS INC USD
0.200.00%0.00Strong Sell197.741K22.882M-0.5347.00Health Technology
CBR CABRAL GOLD INC
0.35-2.74%-0.01Strong Sell473.455K51.709M-0.0737.00Non-Energy Minerals
CBX.P CROSS BORDER CAPITAL INC
0.140.00%0.00Sell0450.000K-0.03Finance
CCC CARLYLE COMMODITIES CORP.
0.055.00%0.00Sell77.100K3.263M-0.12Producer Manufacturing
CCCA.P CEDARMONT CAPITAL CORP
0.100.00%0.000Finance
CCD CASCADERO COPPER CORPORATION
0.020.00%0.00Sell8004.002M-0.00Non-Energy Minerals
CCE COMMERCE RESOURCES CORP
0.205.26%0.01Sell63.000K15.773M-0.02Non-Energy Minerals
CCHW COLUMBIA CARE INC.
4.01-4.75%-0.20Strong Sell92.388K1.538B-0.44Retail Trade
CCW CANADA SILVER COBALT WORKS INC
0.19-1.30%-0.00Sell1.532M24.719M-0.13Non-Energy Minerals
CEBI CE BRANDS INC
0.58-10.77%-0.07Strong Sell69.511K14.763MFinance
CHM CHEMISTREE TECHNOLOGY INC.
0.0412.50%0.01Sell13.171K1.667M-0.12Health Technology
CHS COMPREHENSIVE HEALTHCARE SYSTEMS INC
0.36-18.89%-0.09Buy70.500K11.862M-0.07Finance
CLAS CLARITAS PHARMACEUTICALS INC
0.24-7.69%-0.02Strong Sell47.083K9.207M-0.23Health Technology
CLC CHRISTINA LAKE CANNABIS CORP
0.35-2.78%-0.01Strong Sell53.249K40.338M-0.05Process Industries
CNS CONTAGIOUS GAMING INC
0.040.00%0.00Sell01.322M-0.03Technology Services
COLL.P COLLINGWOOD RESOURCES CORP
0.430.00%0.00Sell0282.108K-0.02Finance
CRBK CAREBOOK TECHNOLGIES INC
0.47-7.00%-0.04Strong Sell16.007K23.876MNon-Energy Minerals
CRL CARL DATA SOLUTIONS INC.
0.07-6.67%-0.01Strong Sell213.533K9.482M-0.04Technology Services
CSI CHEMESIS INTERNATIONAL INC.
0.143.57%0.01Sell152.040K7.549M-0.53Process Industries
CTA CENTAURUS ENERGY INC
0.01-33.33%-0.01Strong Sell54.065K8.161M-0.08Energy Minerals
CTN CENTURION MINERALS LTD
0.070.00%0.00Neutral02.523M-0.03Non-Energy Minerals
CUI CURRIE ROSE RESOURCES INC
0.040.00%0.00Sell41.000K1.464M-0.03Non-Energy Minerals
CVI.P COMPASS VENTURE INC
0.150.00%0.00Buy0841.500K-0.02Finance
CXXI C21 INVESTMENTS INC.
0.71-6.58%-0.05Strong Sell309.024K90.248M20.000.04160.00Process Industries
DAR DARELLE ONLINE SOLUTIONS INC
0.0233.33%0.01Buy323.000K1.327M-0.00Producer Manufacturing
DCX.P DASH CAPITAL CORP
0.130.00%0.000Finance
DELC DELIC HOLDINGS CORP
0.20-10.87%-0.03Strong Sell566.569K8.897MTechnology Services
DGL.P DGL INVESTMENTS NO 1 INC
0.120.00%0.000375.000KFinance
DUR.P DAURA CAPITAL CORP
0.100.00%0.000267.280K-0.04Finance
DVX.P DRUMMOND VENTURES CORP
0.210.00%0.00Sell0618.750K-0.02Finance
DXX DXSTORM.COM INC.
0.040.00%0.00Sell0829.180K-0.01Technology Services
EAC EARTH ALIVE CLEAN TECHNOLOGIES INC
0.090.00%0.00Sell24.000K20.527M-0.01Consumer Non-Durables
ECAP.P ENDURANCE CAPITAL CORP
0.150.00%0.000Finance
ECCF.P ECC VENTURES 4 CORP
0.130.00%0.000Finance
ECCT.P ECC VENTURES 3 CORP
0.130.00%0.000Finance
EDT SPECTRAL MEDICAL INC
0.323.28%0.01Sell56.453K74.485M-0.0329.00Health Technology
EDW.H EDGEWATER EXPLORATION LTD
0.150.00%0.00Sell06.884M-0.00Non-Energy Minerals
EESH.P ANEESH CAPITAL CORP
0.100.00%0.000Finance
EL ENGAGEMENT LABS INC
0.040.00%0.00Sell64.210K1.873M-0.06Technology Services
ELMT ELEMENT NUTRITIONAL SCIENCES INC.
0.47-4.08%-0.02Strong Sell49.229KHealth Technology
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.105.00%0.01Sell174.509K21.347M-0.17110.00Process Industries
EMR EMGOLD MINING CORPORATION
0.04-10.00%-0.01Strong Sell159.000K6.809M-0.01Non-Energy Minerals
ENA ENABLENCE TECHNOLOGIES INC
0.01-25.00%-0.01Strong Sell31.687K12.839M-0.01Electronic Technology
ENBI ENTHEON BIOMEDICAL CORP.
0.25-3.85%-0.01Sell177.343K14.050MHealth Technology
ESS ESSTRA INDUSTRIES INC.
0.200.00%0.00Sell03.076M-0.02Finance
ETF EASTFIELD RESOURCES LTD.
0.060.00%0.00Sell4103.069M8.790.01Non-Energy Minerals
EVER EVERGOLD CORP
0.143.57%0.01Sell220.270K10.472M-0.16Non-Energy Minerals
EWS ENVIRONMENTAL WASTE INTERNATIONAL INC
0.100.00%0.00Sell95.574K27.134M-0.01Commercial Services
FDR FOUNDERS METALS INC
0.380.00%0.00Sell40.000K5.293M-0.05Non-Energy Minerals
FEO OCEANIC IRON ORE CORP
0.120.00%0.00Sell81.000K12.216M-0.04Non-Energy Minerals
FFF 55 NORTH MINING INC.
0.04-11.11%-0.01Strong Sell658.987K4.752M-0.40Non-Energy Minerals
GABY GABY INC.
0.0414.29%0.01Sell242.850K16.905M-0.05Consumer Non-Durables
GAC.P GREENFIELD ACQUISITION CORP
0.110.00%0.000Finance
GAME ENGINE GAMING AND MEDIA INC
4.71-3.88%-0.19Sell16.910K76.112M-5.59163.00Technology Services
GBE LIFESTYLE GLOBAL BRANDS LIMITED
0.010.00%0.00Sell0652.500K-0.01Non-Energy Minerals
GCA GENCAN CAPITAL INC.
0.05-75.00%-0.15Strong Sell1.500K3.218M-0.01Utilities
GCN GOLDCLIFF RESOURCE CORPORATION
0.070.00%0.00Sell04.154M-0.02Non-Energy Minerals
GDM GOLDSTAR MINERALS INC
0.070.00%0.00Sell61.000K2.007M-0.13Non-Energy Minerals
GDX GOLDEX RESOURCES CORPORATION
0.060.00%0.00Sell50.000K1.176M-0.00Non-Energy Minerals
GENI GENIUS METALS INC
0.200.00%0.00Buy34.000K9.960M-0.03Non-Energy Minerals
GHM.P GOTHAM RESOURCE CORP
0.320.00%0.000Finance
GKO GEEKCO TECHNOLOGIES CORPORATION
0.13-21.21%-0.04Strong Sell4.500K4.053M-0.06Commercial Services
GLAD GLADIATOR METALS CORP
0.350.00%0.00Buy07.750M-0.02Non-Energy Minerals
GLD GOLDON RESOURCES LTD
0.16-15.79%-0.03Strong Sell446.188K4.614M-0.03Non-Energy Minerals
GOFL GOLDFLARE EXPLORATION INC
0.040.00%0.00Sell30.000K2.862M450.000.00Non-Energy Minerals
GOGR OSISKO GREEN ACQUISITION LIMITED CL A
9.690.94%0.0914.225KFinance
GRTO.P GOOD2GORTO CORP
0.100.00%0.000Finance
GTR GATLING EXPLORATION INC
0.311.64%0.01Sell63.071K13.816M-0.22Non-Energy Minerals
GVR GROSVENOR RESOURCES CORPORATION
0.140.00%0.00Sell04.304M29.790.00Non-Energy Minerals
GX GUARDIAN EXPLORATION INC.
0.070.00%0.00Sell5006.016M-0.01Energy Minerals
HAKK.P HAKKEN CAPITAL CORP
0.170.00%0.00Sell01.227M-0.01Finance
HAW.P HAW CAPITAL 2 CORP
0.160.00%0.00Sell0600.000K-0.02Finance
HCC HANNA CAPITAL CORP
0.040.00%0.00Sell02.251M-0.01Non-Energy Minerals
HIH HYLANDS INTERNATIONAL HOLDINGS INC
0.030.00%0.00Sell04.160M-0.00Miscellaneous
HMLO HEMLO EXPLORERS INC
0.20-16.67%-0.04Strong Sell63.500K6.510M-0.13Non-Energy Minerals
HPY HAPPY CREEK MINERALS LTD.
0.040.00%0.00Sell04.900M-0.01Non-Energy Minerals
HTE.P HOIST CAPITAL CORP
0.030.00%0.00Sell0180.000K-0.02Finance
IFA IFABRIC CORP
2.85-5.00%-0.15Strong Sell7.080K88.873M33.630.09Consumer Non-Durables
IGN IGEN NETWORKS CORP.
0.010.00%0.00Buy613.000K9.180M-0.0010.00Technology Services
IL.P ISRAEL CAPITAL CANADA CORP
0.380.00%0.00019.207K-0.03Finance
IMA I-MINERALS INC.
0.03-16.67%-0.01Strong Sell11.500K2.624M-0.063.00Non-Energy Minerals
IONC IONIC BRANDS CORP.
0.06-15.38%-0.01Strong Sell1.793M9.459M-1.35Non-Energy Minerals
IPOT ISRACANN BIOSCIENCES INC.
0.09-10.53%-0.01Sell22.229K13.878M-0.18Process Industries
JCI.H JM CAPITAL II CORP
0.050.00%0.00Buy0138.000K-0.01Finance
KAC.P KALON ACQUISITION CORP
0.150.00%0.00Sell0552.000K-0.02Finance
KAPA.P KAPA CAPITAL INC
0.200.00%0.00Buy01.790M-0.01Finance
KHRN KHIRON LIFE SCIENCES CORP
0.270.00%0.00Sell251.355K48.362M-0.14327.00Process Industries
KKL.P KELLY VENTURES LTD
0.170.00%0.00Buy0273.894K-0.02Finance
KLM KERMODE RESOURCES LTD.
0.010.00%0.00Sell01.629M-0.00Finance
KMC.H KMT HANSA CORP
0.110.00%0.00Buy08.898M-0.02Technology Services
LCC.P LAMASKA CAPITAL CORP
0.120.00%0.00Sell0450.000K-0.01Finance
LET LETHO RESOURCES CORP
0.210.00%0.00Buy02.211M-0.11Non-Energy Minerals
LFST LIFEIST WELLNESS INC
0.10-4.55%-0.01Sell404.590K43.891M-0.0890.00Retail Trade
LILL.P LITTLE FISH ACQUISITION I CORP
0.100.00%0.000Finance
LION GLOBAL LI-ION GRAPHITE CORP.
0.070.00%0.00Sell55.950KNon-Energy Minerals
LTX LABRADOR TECHNOLOGIES INC
0.100.00%0.00Buy052.361K-0.02Technology Services
MAP MAPLE PEAK INVESTMENTS INC
0.030.00%0.00Sell02.242M-0.02Finance
MCC.P MOMENTOUS CAPITAL CORP
0.100.00%0.000345.000KFinance
MCCP.P MICHICHI CAPITAL CORP
0.500.00%0.000Finance
MCF PINEDALE ENERGY LIMITED
0.040.00%0.00Sell04.303MEnergy Minerals
MCUR MIND CURE HEALTH INC.
0.28-6.67%-0.02Strong Sell101.327K15.419M-0.13Health Technology
MDE.H MADEIRA MINERALS LTD
0.030.00%0.00Sell0188.022K-0.00Miscellaneous
MLCL MOLECULE HOLDINGS INC.
0.05-9.09%-0.01Strong Sell782.390K5.246M-0.04Consumer Non-Durables
MMM MINCO CAPITAL CORP
0.07-12.50%-0.01Strong Sell229.833K3.726M40.000.00Non-Energy Minerals
MTR.P METEORITE CAPITAL INC
0.100.00%0.00Sell0800.000K-0.01Finance
Load More