Non-Energy Minerals (Sector)

2311

Stocks

541.200K

Volume

−2.21%

Change

Companies

Industries


A A ARMOR MINERALS INC	0.63	-5.97%	-0.04	Sell	3.100K	29.535M	—	-0.00	—	Other Metals/Minerals
A A ARMOR MINERALS INC	0.75	4.17%	0.03	—	5.500K	29.535M	—	-0.00	—	Other Metals/Minerals
A AAG AFTERMATH SILVER LTD	1.12	-6.67%	-0.08	Sell	911.085K	142.378M	—	-0.06	—	Other Metals/Minerals
A AAG AFTERMATH SILVER LTD	1.12	-8.94%	-0.11	Sell	124.461K	142.378M	—	-0.06	—	Other Metals/Minerals
A AAN ATON RESOURCES INC	0.28	0.00%	0.00	Strong Sell	3.250K	10.156M	—	-0.04	—	Precious Metals
A AAN ATON RESOURCES INC	0.28	0.00%	0.00	Sell	500	10.156M	—	-0.04	—	Precious Metals
A AAX ADVANCE GOLD CORP	0.09	-5.26%	-0.01	Strong Sell	66.300K	3.501M	—	-0.01	—	Precious Metals
A AAX ADVANCE GOLD CORP	0.10	0.00%	0.00	Sell	6.000K	3.501M	—	-0.01	—	Precious Metals
A AAZ AZINCOURT ENERGY CORP	0.04	0.00%	0.00	Buy	152.000K	9.006M	—	-0.02	—	Other Metals/Minerals
A AAZ AZINCOURT ENERGY CORP	0.04	-10.00%	-0.01	Buy	365.975K	9.006M	—	-0.02	—	Other Metals/Minerals
A ABI ABCOURT MINES INC.	0.15	0.00%	0.00	Sell	178.010K	46.708M	31.25	0.00	—	Precious Metals
A ABI ABCOURT MINES INC.	0.14	-6.45%	-0.01	Sell	60.000K	46.708M	32.29	0.00	—	Precious Metals
A ABN ABEN RESOURCES LTD.	0.07	7.14%	0.01	Buy	161.520K	9.528M	—	-0.01	—	Precious Metals
A ABN ABEN RESOURCES LTD.	0.07	0.00%	0.00	Buy	6.000K	9.528M	—	-0.01	—	Precious Metals
A ABR ARBOR METALS CORP	2.19	1.39%	0.03	Buy	100	115.929M	—	-0.02	—	Other Metals/Minerals
A ABR ARBOR METALS CORP	2.27	0.89%	0.02	Strong Buy	211.806K	115.929M	—	-0.02	—	Other Metals/Minerals
ABX BARRICK GOLD CORPORATION	29.46	-1.50%	-0.45	Strong Sell	196.708K	52.384B	13.17	2.27	—	Precious Metals
ABX BARRICK GOLD CORPORATION	29.46	-1.50%	-0.45	Strong Sell	3.259M	52.384B	13.17	2.27	—	Precious Metals
A ABXX ABAXX TECHNOLOGIES INC.	3.46	-0.86%	-0.03	Buy	188.192K	216.098M	—	-0.06	0.00	Steel
A ABZ ASIABASEMETALS INC.	0.24	0.00%	0.00	Strong Sell	36	10.722M	—	-0.02	—	Other Metals/Minerals
A ACP ARCPACIFIC RESOURCES CORP	0.09	-10.00%	-0.01	Sell	7.500K	5.082M	—	-0.02	—	Other Metals/Minerals
A ACP ARCPACIFIC RESOURCES CORP	0.10	0.00%	0.00	Buy	55.500K	5.082M	—	-0.02	—	Other Metals/Minerals
A ACS ARCHON MINERALS LIMITED	0.32	3.23%	0.01	Buy	6.000K	16.597M	20.00	0.02	—	Other Metals/Minerals
A ADD ARCTIC STAR EXPLORATION CORP	0.04	0.00%	0.00	Sell	23.001K	2.204M	—	-0.05	—	Other Metals/Minerals
A ADD ARCTIC STAR EXPLORATION CORP	0.04	-12.50%	-0.01	Strong Sell	24.000K	2.204M	—	-0.05	—	Other Metals/Minerals
A ADE ADEX MINING INC.	0.01	0.00%	0.00	Buy	5.667M	6.772M	—	-0.00	—	Other Metals/Minerals
A ADE ADEX MINING INC.	0.01	0.00%	0.00	Buy	437.000K	6.772M	—	-0.00	—	Other Metals/Minerals
A ADG ARCUS DEVELOPMENT GROUP INC	0.04	16.67%	0.01	Buy	3.000K	2.166M	—	-0.00	—	Precious Metals
A ADG ARCUS DEVELOPMENT GROUP INC	0.04	0.00%	0.00	Strong Buy	10.000K	2.166M	—	-0.00	—	Precious Metals
A ADN ACADIAN TIMBER CORP	16.15	-1.22%	-0.20	Neutral	800	271.663M	11.87	1.38	—	Forest Products
A ADN ACADIAN TIMBER CORP	16.28	0.49%	0.08	Buy	8.092K	271.663M	11.76	1.38	—	Forest Products
A ADZ ADAMERA MINERALS CORP	0.09	0.00%	0.00	Buy	40.000K	15.913M	—	-0.00	—	Other Metals/Minerals
A ADZ ADAMERA MINERALS CORP	0.09	-10.00%	-0.01	Buy	10.000K	15.913M	—	-0.00	—	Other Metals/Minerals
A ADZN ADVENTUS MINING CORPORATION	1.23	1.65%	0.02	Buy	51.047K	161.242M	—	-0.06	—	Other Metals/Minerals
A ADZN ADVENTUS MINING CORPORATION	1.24	1.64%	0.02	Buy	2.200K	161.242M	—	-0.06	—	Other Metals/Minerals
A AEC ANFIELD ENERGY INC	0.12	-4.17%	-0.01	Strong Buy	533.533K	14.969M	—	-0.12	5.00	Other Metals/Minerals
A AEC ANFIELD ENERGY INC	0.12	-4.17%	-0.01	Buy	44.500K	14.969M	—	-0.12	5.00	Other Metals/Minerals
AEM AGNICO EAGLE MINES LIMITED	87.39	-1.09%	-0.96	Strong Sell	370.063K	21.235B	25.14	3.54	11101.00	Precious Metals
AEM AGNICO EAGLE MINES LIMITED	87.39	-1.21%	-1.07	Strong Sell	23.607K	21.235B	25.17	3.54	11101.00	Precious Metals
A AEP ATLAS ENGINEERED PRODUCTS LTD	0.35	-4.05%	-0.01	Sell	1.000K	21.642M	—	-0.03	—	Forest Products
A AEP ATLAS ENGINEERED PRODUCTS LTD	0.40	8.11%	0.03	Buy	74.540K	21.642M	—	-0.03	—	Forest Products
A AEX AEX GOLD INC	0.86	4.88%	0.04	Strong Buy	17.160K	127.618M	—	-0.10	—	Precious Metals
A AEX AEX GOLD INC	0.85	2.41%	0.02	Buy	4.500K	127.618M	—	-0.10	—	Precious Metals
A AFF AFFINITY METALS CORP	0.20	17.65%	0.03	Sell	5.500K	8.972M	—	-0.03	—	Precious Metals
A AFF AFFINITY METALS CORP	0.21	-8.70%	-0.02	Strong Sell	5.500K	8.972M	—	-0.03	—	Precious Metals
A AFM ALPHAMIN RESOURCES CORP.	0.41	1.22%	0.01	Buy	72.000K	483.952M	45.56	0.01	—	Other Metals/Minerals
A AFM ALPHAMIN RESOURCES CORP.	0.41	0.00%	0.00	Buy	182.278K	483.952M	45.56	0.01	—	Other Metals/Minerals
A AGC AMARILLO GOLD CORP.	0.28	-5.08%	-0.01	Sell	42.055K	53.593M	—	-0.01	5.00	Precious Metals
A AGC AMARILLO GOLD CORP.	0.28	0.00%	0.00	Sell	15.000K	53.593M	—	-0.01	5.00	Precious Metals
A AGD ANTIOQUIA GOLD INC.	0.04	-10.00%	-0.01	Sell	6.000K	42.723M	—	-0.01	—	Precious Metals
A AGD ANTIOQUIA GOLD INC.	0.04	-18.18%	-0.01	Sell	146.640K	42.723M	—	-0.01	—	Precious Metals
A AGG AFRICAN GOLD GROUP INC.	0.17	-2.94%	-0.01	Strong Sell	1.000K	24.580M	—	-0.09	—	Precious Metals
A AGG AFRICAN GOLD GROUP INC.	0.17	0.00%	0.00	Sell	52.079K	24.580M	—	-0.09	—	Precious Metals
A AGH.H CANADIAN SILVER HUNTER INC	0.07	0.00%	0.00	Buy	6.300K	1.136M	—	-0.01	—	Other Metals/Minerals
AGI ALAMOS GOLD INC CLS A	10.09	-3.44%	-0.36	Sell	630.791K	3.962B	29.46	0.36	2266.00	Precious Metals
AGI ALAMOS GOLD INC CLS A	10.08	-3.63%	-0.38	Sell	55.199K	3.962B	29.49	0.36	2266.00	Precious Metals
A AGL AGUILA AMERICAN GOLD LTD.	0.49	0.00%	0.00	Buy	200	1.522M	—	-0.04	—	Precious Metals
A AGLD AUSTRAL GOLD LIMITED	0.21	0.00%	0.00	Buy	26.500K	116.819M	5.80	0.04	—	Other Metals/Minerals
A AGO AURCREST GOLD INC	0.10	5.56%	0.01	Buy	1.000K	6.888M	—	-0.00	—	Other Metals/Minerals
A AGO AURCREST GOLD INC	0.09	-5.56%	-0.01	Buy	354.200K	6.888M	—	-0.00	—	Other Metals/Minerals
A AHR AMARC RESOURCES LTD.	0.05	0.00%	0.00	Strong Sell	2.579M	9.030M	—	-0.01	—	Precious Metals
A AHR AMARC RESOURCES LTD.	0.05	-9.09%	-0.01	Sell	100.000K	9.030M	—	-0.01	—	Precious Metals
A AII ALMONTY INDUSTRIES INC	0.85	0.00%	0.00	Buy	51.927K	157.688M	—	-0.16	—	Other Metals/Minerals
A AII ALMONTY INDUSTRIES INC	0.85	1.19%	0.01	Buy	2.000K	157.688M	—	-0.16	—	Other Metals/Minerals
A AIML AI ML INNOVATIONS	0.91	35.82%	0.24	—	639.339K	20.454M	—	-0.06	—	Precious Metals
A AIML AI-ML INNOVATIONS INC.	0.99	450.00%	0.81	—	36.000K	20.454M	—	-0.06	—	Precious Metals
A AL ALX RESOURCES CORP	0.09	6.25%	0.01	Buy	151.000K	13.675M	—	-0.01	—	Precious Metals
A AL ALX RESOURCES CORP	0.09	12.50%	0.01	Buy	896.900K	13.675M	—	-0.01	—	Precious Metals
A ALDE ALDEBARAN RESOURCES INC	0.47	6.90%	0.03	Buy	500	41.200M	—	-0.03	—	Precious Metals
A ALDE ALDEBARAN RESOURCES INC	0.44	-5.38%	-0.03	Buy	5.366K	41.200M	—	-0.03	—	Precious Metals
A ALLI ALPHA LITHIUM CORPORATION	0.92	-8.00%	-0.08	Buy	932.960K	52.300M	—	-0.15	—	Other Metals/Minerals
A ALLI ALPHA LITHIUM CORPORATION	0.93	-6.06%	-0.06	Buy	126.000K	52.300M	—	-0.15	—	Other Metals/Minerals
A ALM ALLIANCE MINING CORP	0.23	0.00%	0.00	Sell	400	957.923K	—	-0.13	—	Precious Metals
A ALS ALTIUS MINERALS CORPORATION	14.42	-0.35%	-0.05	Buy	2.404K	596.449M	—	-0.74	20.00	Other Metals/Minerals
A ALS ALTIUS MINERALS CORPORATION	14.38	-0.83%	-0.12	Buy	97.072K	596.449M	—	-0.74	20.00	Other Metals/Minerals
A ALT ALTURAS MINERALS CORP	0.02	0.00%	0.00	Buy	69.000K	3.622M	0.61	0.03	3.00	Precious Metals
A ALT ALTURAS MINERALS CORP	0.03	0.00%	0.00	Buy	10.000K	3.622M	0.77	0.03	3.00	Precious Metals
A AM ACADEMY METALS INC	0.10	17.65%	0.01	Sell	500	2.047M	—	-0.01	—	Precious Metals
A AM ACADEMY METALS INC	0.12	35.29%	0.03	Buy	6.000K	2.047M	—	-0.01	—	Precious Metals
A AMC ARIZONA METALS CORP	1.08	-1.82%	-0.02	Buy	138.116K	51.539M	—	-0.12	—	Precious Metals
A AMC ARIZONA METALS CORP	1.07	1.90%	0.02	Buy	3.100K	51.539M	—	-0.12	—	Precious Metals
A AME ABACUS MINING AND EXPLORATION	0.12	-4.17%	-0.01	Strong Sell	221.555K	8.512M	—	-0.05	—	Other Metals/Minerals
A AME ABACUS MINING AND EXPLORATION	0.12	-4.00%	-0.01	Strong Sell	6.000K	8.512M	—	-0.05	—	Other Metals/Minerals
A AMI ATHABASCA MINERALS INC	0.18	0.00%	0.00	Buy	8.500K	8.724M	—	-0.08	—	Construction Materials
A AMI ATHABASCA MINERALS INC	0.18	27.59%	0.04	Buy	500	8.724M	—	-0.08	—	Construction Materials
A AMK AMERICAN CREEK RESOURCES LTD.	0.24	-5.88%	-0.01	Sell	245.497K	90.960M	—	-0.01	—	Precious Metals
A AMK AMERICAN CREEK RESOURCES LTD.	0.24	-5.88%	-0.01	Sell	35.000K	90.960M	—	-0.01	—	Precious Metals
A AMM ALMADEN MINERALS LTD.	0.72	-10.00%	-0.08	Sell	23.000K	89.206M	—	-0.03	—	Precious Metals
A AMM ALMADEN MINERALS LTD.	0.74	-6.33%	-0.05	Sell	98.977K	89.206M	—	-0.03	—	Precious Metals
A AMO ALTAN RIO MINERALS LIMITED	0.15	-6.25%	-0.01	Strong Buy	46.500K	12.994M	—	-0.03	—	Precious Metals
A AMX AMEX EXPLORATION INC	3.29	-2.08%	-0.07	Sell	8.500K	216.644M	988.24	0.00	—	Precious Metals
A AMX AMEX EXPLORATION INC	3.23	-3.87%	-0.13	Sell	135.807K	216.644M	988.24	0.00	—	Precious Metals
A AMY AMERICAN MANGANESE INC	0.47	-3.09%	-0.01	Buy	32.500K	90.781M	4850.00	0.00	—	Other Metals/Minerals
A AMY AMERICAN MANGANESE INC	0.47	-2.06%	-0.01	Buy	353.041K	90.781M	4850.00	0.00	—	Other Metals/Minerals
A AMZ AZUCAR MINERALS LTD	0.14	-6.45%	-0.01	Sell	22.000K	10.705M	—	-0.02	—	Precious Metals
A AMZ AZUCAR MINERALS LTD	0.14	3.70%	0.01	Sell	4.000K	10.705M	—	-0.02	—	Precious Metals
A AN ARENA MINERALS INC	0.04	0.00%	0.00	Strong Buy	311.000K	6.418M	28.12	0.00	—	Precious Metals
A AN ARENA MINERALS INC	0.04	0.00%	0.00	Buy	5.000K	6.418M	25.00	0.00	—	Precious Metals
A ANE ALTAN NEVADA MINERALS LIMITED	0.01	0.00%	0.00	Sell	47.000K	1.254M	—	-0.01	—	Precious Metals
A ANE ALTAN NEVADA MINERALS LIMITED	0.01	0.00%	0.00	Sell	191.500K	1.254M	—	-0.01	—	Precious Metals
A ANG ANGEL GOLD CORP	0.03	0.00%	0.00	Buy	152.000K	1.580M	—	-0.04	—	Precious Metals
A ANG ANGEL GOLD CORP	0.03	0.00%	0.00	Sell	16.000K	1.580M	—	-0.04	—	Precious Metals
A ANK ANGKOR RESOURCES CORP	0.05	0.00%	0.00	Sell	8.000K	7.492M	—	-0.01	—	Precious Metals
A ANK ANGKOR RESOURCES CORP	0.05	-9.09%	-0.01	Strong Sell	475.000K	7.492M	—	-0.01	—	Precious Metals
A ANL.H ATLANTIC INDUSTRIAL MINERALS INC.	0.02	-20.00%	-0.01	Sell	10.000K	810.138K	—	-0.00	—	Other Metals/Minerals
A ANTL ANTLER GOLD INC	0.25	6.38%	0.01	Buy	72.500K	15.337M	—	-0.10	—	Precious Metals
A ANTL ANTLER GOLD INC	0.25	8.70%	0.02	Sell	6.000K	15.337M	—	-0.10	—	Precious Metals
A ANX ANACONDA MINING INC	0.55	-1.79%	-0.01	Sell	6.000K	81.517M	11.34	0.05	195.00	Precious Metals
A ANX ANACONDA MINING INC	0.55	-1.79%	-0.01	Sell	85.675K	81.517M	11.34	0.05	195.00	Precious Metals
A ANZ ALIANZA MINERALS LTD	0.16	-5.88%	-0.01	Buy	187.953K	21.696M	—	-0.02	—	Other Metals/Minerals
A ANZ ALIANZA MINERALS LTD	0.17	-2.94%	-0.01	Buy	12.300K	21.696M	—	-0.02	—	Other Metals/Minerals
A AORO ALORO MINING CORP	0.04	-18.18%	-0.01	Sell	36.000K	2.749M	—	-0.01	—	Precious Metals
A AORO ALORO MINING CORP	0.06	10.00%	0.01	Buy	12.000K	2.749M	—	-0.01	—	Precious Metals
A AOT ASCOT RESOURCES LTD	1.26	-2.33%	-0.03	Sell	216.336K	347.558M	—	-0.03	19.00	Precious Metals
A AOT ASCOT RESOURCES LTD	1.26	-2.33%	-0.03	Sell	49.210K	347.558M	—	-0.03	19.00	Precious Metals
A API APPIA ENERGY CORP.	0.41	5.13%	0.02	Buy	4.000K	—	—	—	—	Other Metals/Minerals
A API APPIA ENERGY CORP	0.42	0.00%	0.00	Strong Buy	180.346K	—	—	—	—	Other Metals/Minerals
A APN ALTIPLANO METALS INC	0.37	-5.13%	-0.02	Buy	13.500K	33.293M	—	-0.01	—	Other Metals/Minerals
A APN ALTIPLANO METALS INC	0.40	2.60%	0.01	Strong Buy	3.500K	33.293M	—	-0.01	—	Other Metals/Minerals
A APY ANGLO PACIFIC GROUP PLC	2.55	1.19%	0.03	Buy	500	420.847M	—	-0.12	11.00	Other Metals/Minerals
A APY ANGLO PACIFIC GROUP PLC	2.58	0.00%	0.00	Buy	2.500K	420.847M	—	-0.12	11.00	Other Metals/Minerals
A AQA AQUILA RESOURCES INC.	0.10	5.00%	0.01	Sell	1.000K	35.548M	—	-0.02	19.00	Precious Metals
A AQA AQUILA RESOURCES INC.	0.10	5.00%	0.01	Sell	57.000K	35.548M	—	-0.02	19.00	Precious Metals
A AR ARGONAUT GOLD INC.	2.38	-4.80%	-0.12	Sell	51.642K	430.054M	—	-0.86	—	Precious Metals
A AR ARGONAUT GOLD INC.	2.38	-5.18%	-0.13	Sell	934.697K	430.054M	—	-0.86	—	Precious Metals
A ARG AMERIGO RESOURCES LTD.	0.91	2.25%	0.02	Buy	44.500K	164.500M	—	-0.01	—	Other Metals/Minerals
A ARG AMERIGO RESOURCES LTD.	0.91	0.00%	0.00	Buy	197.825K	164.500M	—	-0.01	—	Other Metals/Minerals
A ARIC AWALE RESOURCES LIMITED	0.09	0.00%	0.00	Sell	104.400K	11.166M	—	-0.01	—	Precious Metals
A ARIC AWALE RESOURCES LIMITED	0.09	-5.26%	-0.01	Sell	6.000K	11.166M	—	-0.01	—	Precious Metals
A ARJN ARANJIN RESOURCES LTD	0.04	0.00%	0.00	Buy	100.000K	8.365M	—	-0.05	—	Other Metals/Minerals
A ARJN ARANJIN RESOURCES LTD	0.04	14.29%	0.01	Buy	150.000K	8.365M	—	-0.05	—	Other Metals/Minerals
A ARTG ARTEMIS GOLD INC	6.17	-0.32%	-0.02	Buy	4.307K	189.466M	—	-0.01	—	Precious Metals
A ARTG ARTEMIS GOLD INC	6.24	0.65%	0.04	Buy	82.823K	189.466M	—	-0.01	—	Precious Metals
A ARU AURANIA RESOURCES LTD	3.40	-4.23%	-0.15	Sell	11.293K	138.146M	—	-0.49	—	Other Metals/Minerals
A ARU AURANIA RESOURCES LTD	3.40	-3.68%	-0.13	Sell	1.800K	138.146M	—	-0.49	—	Other Metals/Minerals
A ASE ASANTE GOLD CORP	0.12	-3.85%	-0.01	Buy	54.630K	10.820M	—	-0.01	—	Precious Metals
A ASE ASANTE GOLD CORPORATION	0.13	0.00%	0.00	Buy	500	10.820M	—	-0.01	—	Precious Metals
A ASI ASHANTI SANKOFA INC	0.03	0.00%	0.00	Sell	10.000K	1.243M	—	-0.01	—	Precious Metals
A ASI ASHANTI SANKOFA INC	0.03	0.00%	0.00	Sell	93.000K	1.243M	—	-0.01	—	Precious Metals
A ASM AVINO SILVER AND GOLD MINES LTD	1.48	-6.92%	-0.11	Sell	108.614K	132.562M	—	-0.59	—	Precious Metals
A ASM AVINO SILVER AND GOLD MINES LTD	1.48	-6.33%	-0.10	Neutral	13.500K	132.562M	—	-0.59	—	Precious Metals
A ATC ATAC RESOURCES LTD.	0.17	-2.86%	-0.01	Strong Sell	60.500K	27.666M	—	-0.01	—	Precious Metals
A ATC ATAC RESOURCES LTD.	0.17	-2.86%	-0.01	Strong Sell	417.264K	27.666M	—	-0.01	—	Precious Metals
A ATX ATEX RESOURCES INC	0.30	-12.86%	-0.04	Buy	12.000K	6.362M	—	-0.09	—	Precious Metals
A ATX ATEX RESOURCES INC	0.35	0.00%	0.00	Sell	3.000K	6.362M	—	-0.09	—	Precious Metals
A ATY ATICO MINING CORPORATION	0.53	-5.36%	-0.03	Sell	99.002K	60.031M	9.05	0.06	—	Other Metals/Minerals
A ATY ATICO MINING CORPORATION	0.55	-1.79%	-0.01	Buy	1.500K	60.031M	9.05	0.06	—	Other Metals/Minerals
A AU AURION RESOURCES LTD.	0.99	-1.00%	-0.01	Sell	5.000K	82.642M	—	-0.07	—	Precious Metals
A AU AURION RESOURCES LTD.	0.99	-1.00%	-0.01	Sell	79.201K	82.642M	—	-0.07	—	Precious Metals
A AUAG AUXICO RESOURCES CANADA INC.	0.51	-1.92%	-0.01	Buy	5.500K	24.238M	—	-0.01	—	Precious Metals