Stocks that have decreased the most in 52 weeks — Chinese Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
000006 SHN ZHENYE GROUP
4.27-4.04%-0.18Strong Sell12.638M6.007B5.800.77397.00Finance
000023 SHN UNIVERSE GRP
12.30-3.00%-0.38Strong Sell678.800K1.759B160.510.08984.00Non-Energy Minerals
000034 DIGITAL CHINA GROU
14.95-0.66%-0.10Sell3.295M9.762B40.630.384569.00Electronic Technology
000038 SHN CAPSTONE INDL
8.33-2.00%-0.17Strong Sell1.210M4.444B131.780.06147.00Commercial Services
000046 OCEANWIDE HOLDINGS
1.86-3.63%-0.07Strong Sell32.129M10.029B-0.919601.00Finance
000070 SHN SDG INFORMA
6.10-1.93%-0.12Sell8.685M5.140B78.440.082877.00Producer Manufacturing
000501 WUHAN DEPARTMENT
10.14-0.49%-0.05Sell4.128M7.836B7.521.369038.00Retail Trade
000518 JIANGSU SIHUAN BIO
3.15-0.32%-0.01Sell3.058M3.253B-0.01288.00Health Technology
000560 5I5J HOLDING GROUP
3.19-3.33%-0.11Strong Sell24.897M7.658B11.750.2848488.00Retail Trade
000566 HAINAN HAIYAO CO
4.080.49%0.02Sell14.488M5.267B-0.783148.00Health Technology
000584 JIANGSU YOULI INVE
5.250.00%0.00Sell3.531M3.995B-0.04994.00Process Industries
000599 QINGDAO DOUBLESTAR
3.64-0.82%-0.03Strong Sell2.226M2.998B-0.015078.00Consumer Durables
000619 WUHU CONCH PROFILE
4.93-1.20%-0.06Strong Sell1.995M1.796B-0.174178.00Producer Manufacturing
000620 MACROLINK CULTURAL
1.87-2.60%-0.05Sell7.089M3.642B-0.767469.00Finance
000665 HUBEI BROADCASTING
3.38-1.46%-0.05Strong Sell2.347M3.368B-0.777726.00Consumer Services
000700 JIANGNAN MOULD AND
4.56-1.30%-0.06Sell10.919M4.237B13.520.345810.00Process Industries
000736 CCCG REAL ESTATE C
5.25-2.60%-0.14Strong Sell2.229M3.748B9.750.551369.00Finance
000785 EASYHOME NEW RETAI
4.99-1.77%-0.09Strong Sell14.313M33.061B15.770.3211239.00Retail Trade
000797 CHINA WUYI
2.66-0.37%-0.01Sell7.039M4.163B11.670.246017.00Consumer Durables
000826 TUS ENVIRONMENTAL
4.13-7.81%-0.35Strong Sell35.700M6.386B-3.9480946.00Industrial Services
000863 SANXIANG IMPRESSIO
2.91-3.64%-0.11Strong Sell13.534M3.566B7.130.42500.00Finance
000909 SOYEA TECHNOLOGY
6.41-0.93%-0.06Sell1.024M2.936B49.500.13553.00Consumer Durables
000918 CHINA CALXON GROUP
2.68-2.19%-0.06Sell26.369M4.943B-0.602877.00Finance
001209 GUANGDONG HONGXING
25.45-1.09%-0.28Sell403.220K2.417B1764.00Consumer Non-Durables
001211 SUNCHA TECHNOLOGY
27.20-5.72%-1.65Strong Sell1.281M2.077B1268.00Non-Energy Minerals
001218 HUNAN RESUN CO LTD
45.36-0.92%-0.423.776M4.120B717.00Process Industries
002016 GUANGDONG SHIRONGZ
5.22-4.22%-0.23Strong Sell2.277M4.410B6.520.84886.00Health Technology
002047 SHENZHEN BAUING CO
2.670.00%0.00Sell6.155M3.544B60.540.052129.00Producer Manufacturing
002075 JIANGSU SHAGANG GR
6.66-2.20%-0.15Strong Sell38.592M14.940B15.840.434284.00Producer Manufacturing
002107 SHANDONG WOHUA PHA
6.47-0.31%-0.02Sell1.213M3.746B19.720.331304.00Health Technology
002194 WUHAN FINGU ELECTR
10.74-8.52%-1.00Strong Sell13.194M7.959B32.770.362929.00Electronic Technology
002232 QIMING INFORMATION
9.70-6.55%-0.68Strong Sell6.368M4.241B42.200.251442.00Technology Services
002252 S/H RAAS BLOOD PRO
6.43-1.08%-0.07Strong Sell16.163M43.815B28.500.233060.00Health Technology
002282 BOSUN CO LTD
9.070.22%0.02Sell2.150M4.923B24.020.381886.00Consumer Durables
002301 SHENZHEN COMIX GRO
7.07-0.70%-0.05Sell3.901M5.057B57.280.122981.00Producer Manufacturing
002302 CHINA WEST CONSTRU
7.40-3.65%-0.28Strong Sell11.305M9.695B14.010.555553.00Non-Energy Minerals
002314 SHENZHEN NEW NANSH
2.95-2.64%-0.08Sell19.704M8.205B4.240.713259.00Finance
002322 NINGBO LIGONG ENVI
9.450.21%0.02Sell1.267M3.509B14.620.642179.00Technology Services
002324 SHANGHAI PRET COMP
10.894.81%0.50Sell5.071M10.473B52.820.201317.00Producer Manufacturing
002331 ANHUI WANTONG TECH
8.45-1.74%-0.15Strong Sell2.236M3.514B-0.511456.00Technology Services
002373 CHINA TRANSINFO TE
14.090.43%0.06Sell8.202M21.935B19.710.726341.00Technology Services
002382 BLUE SAIL MEDICAL
14.90-1.59%-0.24Sell16.253M15.247B3.674.566177.00Health Technology
002403 AISHIDA CO LTD
6.51-0.91%-0.06Sell652.330K2.238B-0.065309.00Producer Manufacturing
002406 XUCHANG YUANDONG D
5.790.70%0.04Sell2.439M3.589B12.500.502097.00Producer Manufacturing
002424 GUIZHOU BAILING GR
6.08-0.98%-0.06Strong Sell7.779M8.657B69.140.096074.00Health Technology
002463 WUS PRINTED CIRCUI
10.150.40%0.04Sell11.856M19.173B15.430.667769.00Electronic Technology
002481 YAN TAI SHUANG TA
9.06-6.21%-0.60Strong Sell41.572M11.849B29.390.33854.00Consumer Non-Durables
002482 SHENZHEN GRANDLAN
2.32-0.85%-0.02Sell8.015M3.597B-0.504044.00Industrial Services
002551 SHENZHEN GLORY MED
4.78-0.62%-0.03Strong Sell4.172M4.063B27.550.171978.00Industrial Services
002558 GIANT NETWORK GROU
9.64-3.70%-0.37Strong Sell13.002M18.835B17.680.571681.00Commercial Services
002600 LINGYI ITECH (GUAN
5.84-1.68%-0.10Strong Sell30.080M41.202B20.480.30Producer Manufacturing
002621 DALIAN MY GYM EDUC
3.85-1.79%-0.07Strong Sell2.285M3.170B-0.51488.00Producer Manufacturing
002634 ZHEJIANG BANGJIE H
4.572.01%0.09Sell2.585M2.028B34.490.131318.00Consumer Non-Durables
002641 YONGGAO CO LTD
4.47-1.32%-0.06Strong Sell2.967M5.540B7.220.646746.00Producer Manufacturing
002713 DONG YI RI SHENG H
5.65-0.88%-0.05Sell986.058K2.391B8.020.716465.00Consumer Durables
002715 HUAIJI DENGYUN AUT
11.53-0.09%-0.01Strong Sell243.900K1.593B91.590.131451.00Producer Manufacturing
002725 ZHEJIANG YUELING C
6.35-1.09%-0.07Strong Sell1.032M1.644B-0.041321.00Consumer Durables
002749 SICHUAN GUOGUANG
8.33-3.81%-0.33Strong Sell4.143M3.703B22.970.381453.00Process Industries
002775 SHENZHEN WENKE LAN
3.57-0.83%-0.03Sell2.521M1.812B22.110.251407.00Commercial Services
002781 SHENZHEN QIXIN GRO
6.09-1.77%-0.11Sell1.861M1.395B-2.61950.00Industrial Services
002796 SUZHOU SHIJIA SCI.
7.67-0.39%-0.03Sell1.376M1.944B-0.041982.00Electronic Technology
002799 XI AN GLOBAL PRINT
11.80-0.17%-0.02Sell1.160M2.979B22.290.531194.00Commercial Services
002848 GOSPELL DIGITAL TE
8.11-0.49%-0.04Sell594.400K1.362B-2.201609.00Electronic Technology
002887 TIANJIN LVYIN LAND
9.660.00%0.00Sell1.111M2.956B11.490.84374.00Commercial Services
002905 GUANGZHOU JINYI ME
6.48-1.67%-0.11Sell2.343M2.480B-0.703103.00Consumer Services
002912 SHENZHEN SINOVATIO
30.22-2.17%-0.67Sell852.137K5.275B38.990.791273.00Technology Services
002917 SHENZHEN KING EXPL
7.81-1.76%-0.14Strong Sell1.781M2.157B32.400.251163.00Producer Manufacturing
002945 CHINALIN SECURITIE
10.89-8.10%-0.96Strong Sell24.312M31.995B34.020.351290.00Finance
002949 SHENZHEN CAPOL INT
13.33-1.55%-0.21Sell1.374M2.654B14.341.014941.00Industrial Services
002975 ZHUHAI BOJAY ELECT
52.491.16%0.60Sell471.411K7.248B20.112.582041.00Producer Manufacturing
002980 SHENZHEN EVERBEST
30.300.87%0.26Sell351.296K4.005B25.591.171353.00Electronic Technology
002999 GUANGDONG TIANHE
6.630.15%0.01Sell1.331M2.301B28.410.231973.00Distribution Services
003007 BEIJING ZZNODE TEC
16.50-0.84%-0.14Sell678.080K1.731B136.950.12884.00Technology Services
003008 XUCHANG KETOP TEST
27.490.15%0.04Sell413.900K2.196B39.550.6985.00Commercial Services
003017 ZHEJIANG DAYANG BI
34.02-0.09%-0.03Sell266.100K2.043B24.461.39908.00Process Industries
003041 ZHEJIANG TRUELOVE
21.50-0.69%-0.15Sell451.443K2.165B1656.00Consumer Durables
300020 ENJOYOR TECHNOLOGY
7.12-2.20%-0.16Strong Sell19.591M4.774B35.000.21650.00Technology Services
300027 HUAYI BROTHERS MED
3.25-2.99%-0.10Strong Sell19.763M9.295B-0.26800.00Consumer Services
300030 GUANGZHOU IMPROVE
9.01-1.31%-0.12Sell2.050M2.819B19.180.48928.00Health Technology
300050 DINGLI CORP LTD
4.42-2.00%-0.09Strong Sell6.503M2.457B-0.061153.00Technology Services
300058 BLUEFOCUS INTELLIG
4.99-0.20%-0.01Sell24.379M12.323B18.900.265058.00Commercial Services
300132 FUJIAN GREEN PINE
10.49-0.76%-0.08Sell13.033M5.460B13.150.807904.00Process Industries
300136 SHENZHEN SUNWAY CO
21.520.75%0.16Sell14.480M20.667B25.210.8510494.00Electronic Technology
300147 XIANGXUE PHARMACEU
6.20-1.59%-0.10Strong Sell6.664M4.128B543.100.013326.00Health Technology
300177 GUANGZHOU HI-TARGE
7.83-14.05%-1.28Strong Sell39.162M6.779B55.990.162822.00Electronic Technology
300180 HUAFON MICROFIBRE
4.59-1.92%-0.09Strong Sell19.393M8.242B-0.24Process Industries
300210 ANSHAN SENYUAN ROA
3.31-0.30%-0.01Sell2.968M1.608B19.620.17562.00Producer Manufacturing
300226 SHANGHAI GANGLIAN
37.80-3.42%-1.34Strong Sell9.784M7.473B31.901.233038.00Technology Services
300253 WINNING HEALTH TEC
12.78-3.11%-0.41Strong Sell26.469M28.116B53.600.255294.00Technology Services
300273 ZHUHAI HOKAI MEDIC
4.67-10.88%-0.57Strong Sell30.969M4.139B55.860.09802.00Health Technology
300295 EVERYDAY NETWORK
9.46-2.77%-0.27Strong Sell4.485M1.859B24.480.401080.00Commercial Services
300314 NINGBO DAVID MEDIC
13.502.12%0.28Sell1.414M3.807B26.020.51725.00Health Technology
300380 SHANGHAI AMARSOFT
15.91-3.75%-0.62Strong Sell1.717M2.272B47.970.343233.00Technology Services
300433 LENS TECHNOLOGY CO
19.33-1.98%-0.39Strong Sell36.540M98.077B17.281.14111900.00Electronic Technology
300464 GUANGDONG SACA PRE
7.740.13%0.01Sell5.577M2.730B-0.071926.00Consumer Durables
300550 HEREN HEALTH CO LT
10.77-1.10%-0.12Sell570.824K2.867B49.340.22720.00Technology Services
300552 BEIJING WANJI TECH
25.28-1.10%-0.28Strong Sell798.803K5.059B23.871.071335.00Electronic Technology
300572 SHENZHEN ANCHE TEC
18.09-3.11%-0.58Strong Sell2.851M4.275B30.840.611329.00Transportation
300640 PROFIT CULTURAL AN
5.25-2.60%-0.14Strong Sell3.649M1.520B44.440.12330.00Consumer Durables
300673 PETPAL PET NUTRITI
16.890.18%0.03Sell3.158M4.273B31.300.544898.00Consumer Non-Durables
300684 JONES TECH PLC
17.151.54%0.26Sell2.675M4.713B23.650.721069.00Electronic Technology
300753 JIANGSU APON MEDIC
17.720.40%0.07Sell342.040K2.225B21.960.80694.00Health Technology
300791 SIRIO PHARMA CO LT
39.10-0.41%-0.16Sell1.875M7.067B25.671.552187.00Health Technology
300816 ACTBLUE CO LTD
48.24-3.38%-1.69Sell580.648K3.994B34.551.45451.00Producer Manufacturing
300822 SHENZHEN BESTEK TE
22.59-0.57%-0.13Sell471.900K3.635B20.331.121812.00Electronic Technology
300836 KUNSHAN TOPA INTEL
33.700.99%0.33Sell183.500K1.644B161.750.21678.00Distribution Services
300862 ANHUI LANDUN PHOTO
31.070.52%0.16Sell575.097K4.076B26.591.161701.00Electronic Technology
300868 SHENZHEN JAME TECH
23.80-2.26%-0.55Strong Sell1.132M3.117B47.930.511211.00Producer Manufacturing
300869 CONTEC MEDICAL SYS
33.20-1.25%-0.42Sell3.195M13.508B29.881.131347.00Health Technology
300875 TIANJIN JIEQIANG P
64.882.08%1.32Sell321.447K4.881B79.550.80267.00Electronic Technology
300876 GUANGDONG MODERN H
28.45-1.73%-0.50Strong Sell523.949K2.779B32.150.90276.00Process Industries
300877 ANHUI JINCHUN NONW
24.32-0.33%-0.08Sell537.500K2.928B11.972.04641.00Process Industries
300878 ZHEJIANG WECOME PH
40.67-1.86%-0.77Strong Sell275.301K3.333B23.551.761049.00Health Technology
300883 LD INTELLIGENT TEC
8.05-1.35%-0.11Sell3.029M2.823B46.230.18516.00Process Industries
300884 DNAKE (XIAMEN) INT
18.49-3.04%-0.58Strong Sell1.496M3.433B22.750.841069.00Electronic Technology
300889 SHENZHEN EXC-LED T
18.45-1.23%-0.23Strong Sell929.346K2.914B31.180.601615.00Electronic Technology
300898 PANDA DAIRY CORPOR
30.14-5.61%-1.79Strong Sell4.289M3.959B38.180.84541.00Consumer Non-Durables
300901 ZHEJIANG ZOENN DES
11.58-3.18%-0.38Strong Sell2.155M2.870B196.00Commercial Services
300912 KAILONG HIGH TECHN
24.84-0.08%-0.02Sell228.471K2.784B51.120.491435.00Producer Manufacturing
300936 CHANGZHOU ZHONGYIN
38.47-3.34%-1.33Strong Sell695.800K2.993B55.280.72131.00Non-Energy Minerals
300939 SHENZHEN AV-DISPLA
46.05-1.71%-0.80Strong Sell597.616K3.748B43.951.071994.00Electronic Technology
300940 SHEN ZHEN AUSTRALI
34.13-2.87%-1.01Strong Sell1.060M4.161B70.860.501956.00Electronic Technology
300949 SHENZHEN L&A DESIG
43.78-1.22%-0.54Strong Sell193.200K2.659B1437.00Commercial Services
300965 BEIJING HENGYU DAT
65.511.72%1.11Sell345.900K3.864B111.00Electronic Technology
300968 GUANGDONG GREEN PR
12.42-1.58%-0.20Strong Sell2.358M5.217B4654.00Electronic Technology
300989 LAY-OUT PLANNING C
41.65-0.60%-0.25Strong Sell143.710K2.514B688.00Industrial Services
300991 SHENZHEN CHUANGYIT
31.38-0.57%-0.18Sell471.257K2.840B1075.00Producer Manufacturing
301009 HANGZHOU COCO HEAL
19.96-1.14%-0.23Sell2.101M5.489B815.00Consumer Non-Durables
301019 NINGBO COLOR MASTE
41.10-4.20%-1.80Strong Sell980.143K3.432B315.00Commercial Services
301026 HOOTECH INC
64.100.20%0.13Strong Sell853.632K7.250B107.00Non-Energy Minerals
301027 HUALAN GROUP CO LT
16.40-3.30%-0.56Sell2.411M2.493B3052.00Industrial Services
301036 SUNLOUR PIGMENT CO
33.29-10.49%-3.90Sell2.940M3.719B1003.00Process Industries
301042 ZHUHAI RAYSHARP TE
42.202.93%1.20Sell773.400K2.821B1596.00Electronic Technology
301065 ZHEJIANG BENLI TEC
45.27-1.74%-0.80Sell1.008M3.256B282.00Health Technology
301067 FULLINK TECHNOLOGY
48.01-1.11%-0.54Sell740.502K2.623B969.00Electronic Technology
301068 HANGZHOU DADI HAIY
26.49-0.34%-0.09Buy2.203M2.233B439.00Transportation
301075 TIBET DUO RUI PHAR
33.09-3.10%-1.06Neutral2.232M2.732B298.00Health Technology
301076 SINO-HIGH (CHINA)
36.64-0.46%-0.17Sell2.599M2.930B242.00Process Industries
301077 HANGZHOU CHINASTAR
54.85-0.74%-0.41Neutral1.043M3.316B760.00Process Industries
301085 BEIJING ASIACOM IN
30.66-6.58%-2.165.385M2.626B1256.00Distribution Services
301086 SHENZHEN HONGFUHAN
89.70-5.04%-4.762.760M5.668B1307.00Producer Manufacturing
600037 BEIJING GEHUA CATV NETWORK
7.55-0.79%-0.06Strong Sell4.996M10.591B76.020.103640.00Industrial Services
600143 KINGFA SCI.&TECH. CO.,LTD.
13.620.74%0.10Sell38.371M34.795B9.261.4610258.00Process Industries
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
11.841.28%0.15Sell3.383M13.984B27.010.448446.00Health Technology
600318 ANHUI XINLI FINANCE
6.58-1.35%-0.09Strong Sell7.801M3.281B-0.03246.00Finance
600466 SICHUAN LANGUANG DEVELOPMENT
1.80-2.70%-0.05Strong Sell55.345M5.588B-0.9419855.00Finance
600469 AEOLUS TYRE CO.,LTD
4.31-0.23%-0.01Sell927.435K3.151B18.270.246296.00Consumer Durables
600503 DELUXE FAMILY
3.13-2.19%-0.07Strong Sell12.888M5.127B31.280.10270.00Finance
600527 JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD
2.25-0.88%-0.02Sell8.681M3.931B35.140.06528.00Process Industries
600584 JCET GROUP
31.531.09%0.34Sell22.187M55.504B22.841.3723359.00Electronic Technology
Load More