Prices

Chinese stocks that've tanked in value the most

Long is the way and hard, that out of Hell leads up to light. If a stock is listed here then it is fallen, having significantly plummeted in share value. Sometimes this is a great and temporary 'dip' that investors can buy before making a profit on the rebound. Oftentimes though, the decline heralds a longer, more tortuous, rut for the company to claw itself out of. Whether you think it's the former or the latter will depend largely on your skills as a trader, and your faith in the fundamentals of these Chinese companies.

Symbol	Change %	Price	Volume	Rel Volume	Market cap	P/E	EPS dil TTM	EPS dil growth TTM YoY	Div yield % TTM	Sector	Analyst Rating
3300707^{VT INDUSTRIAL TECH}	−12.15%	18.80 CNY	31.93M	1.05	2.944B CNY	126.26	0.15 CNY	−61.89%	0.32%	Producer Manufacturing	—
0002952^{YES OPTOELECTRONI}	−10.01%	20.86 CNY	20.96M	2.35	3.428B CNY	60.57	0.34 CNY	−40.27%	1.92%	Electronic Technology	—
6603286^{JIANGSU RIYING ELECTRONICS CO.,LTD.}	−10.00%	30.96 CNY	31.89M	1.79	3.539B CNY	—	−0.09 CNY	+12.20%	0.00%	Producer Manufacturing	—
6600523^{GUIZHOU GUIHANG AOTOMOTIVE COMPONENTS CO., LTD}	−9.98%	16.14 CNY	51.974M	2.19	6.526B CNY	45.83	0.35 CNY	+23.10%	0.68%	Producer Manufacturing	—
6605228^{SHENTONG TECHNOLOGY GROUP CO.,LTD}	−9.93%	13.15 CNY	36.545M	1.98	5.587B CNY	178.67	0.07 CNY	−51.61%	0.24%	Producer Manufacturing	—
3300351^{ZHEJIANG YONGGUI E}	−9.27%	23.68 CNY	89.983M	2.00	9.159B CNY	72.09	0.33 CNY	−15.90%	0.00%	Electronic Technology	Strong buy
0000903^{KUNMING YUNNEI POW}	−8.98%	2.94 CNY	268.171M	2.53	5.644B CNY	—	−0.63 CNY	−104.38%	0.51%	Producer Manufacturing	—
0000876^{NEW HOPE LIUHE CO}	−8.80%	9.12 CNY	97.154M	4.65	40.789B CNY	—	−0.59 CNY	+55.59%	0.00%	Process Industries	Buy
6603755^{QINGDAO RICHEN FOOD CO.,LTD.}	−8.74%	28.19 CNY	4.824M	8.35	2.78B CNY	54.33	0.52 CNY	−22.67%	1.60%	Consumer Non-Durables	Strong buy
3301568^{XIAMEN SINIC-TEK I}	−7.83%	53.92 CNY	12.907M	—	4.175B CNY	—	—	—	0.00%	Electronic Technology	—
3301013^{SHENZHEN LIHEXING}	−7.39%	17.41 CNY	62.557M	3.33	4.069B CNY	—	−0.08 CNY	−241.69%	0.26%	Consumer Durables	Strong buy
6605133^{JIANGSU RONGTAI INDUSTRY CO.,LTD.}	−7.32%	30.88 CNY	9.103M	0.92	5.749B CNY	34.64	0.89 CNY	+32.02%	0.55%	Producer Manufacturing	Buy
3301368^{ZHEJIANG FORE INTE}	−7.05%	43.66 CNY	10.591M	1.81	5.244B CNY	163.83	0.27 CNY	—	0.29%	Consumer Durables	Buy
000338^{WEICHAI POWER CO}	−6.71%	13.90 CNY	156.498M	3.14	118.148B CNY	14.75	0.94 CNY	+74.94%	2.76%	Producer Manufacturing	Strong buy
0000518^{JIANGSU SIHUAN BIO}	−6.68%	3.63 CNY	150.388M	1.98	3.737B CNY	—	−0.06 CNY	−19.78%	0.00%	Health Technology	—
3300094^{Z/J GUOLIAN AQUATI}	−6.46%	5.36 CNY	232.058M	1.36	6.023B CNY	—	−0.27 CNY	−1065.60%	0.00%	Process Industries	—
3300742^{NANJNG YUEBOO POWE}	−6.30%	4.76 CNY	10.335M	1.56	672.576M CNY	—	−1.60 CNY	+39.29%	0.00%	Producer Manufacturing	—
6688611^{HANGZHOU KELIN ELECTRIC CO LTD}	−6.25%	32.56 CNY	1.869M	3.17	2.548B CNY	51.31	0.63 CNY	−47.56%	0.77%	Electronic Technology	—
0002058^{SHANGHAI WELLTECH}	−6.06%	12.56 CNY	21.999M	2.64	1.802B CNY	—	−0.15 CNY	−1205.13%	0.00%	Electronic Technology	—
3300790^{DONGGUAN YUTONG OP}	−6.05%	17.85 CNY	26.659M	1.39	5.911B CNY	64.46	0.28 CNY	−18.96%	0.00%	Electronic Technology	Buy
000625^{CHONG QING CHANGAN}	−5.89%	19.18 CNY	568.629M	1.39	164.963B CNY	17.84	1.08 CNY	+44.01%	1.23%	Consumer Durables	Buy
0000609^{BEIJING ZODI INVES}	−5.61%	7.23 CNY	68.337M	1.19	2.164B CNY	—	−0.90 CNY	+24.56%	0.00%	Finance	—
6688433^{FARSOON TECHNOLOGIES CO.,LTD.}	−5.61%	31.99 CNY	2.743M	1.60	13.249B CNY	113.12	0.28 CNY	−16.68%	0.00%	Distribution Services	Neutral
688711^{MACMIC SCIENCE & TECHNOLOGY}	−5.60%	43.18 CNY	7.26M	2.43	6.568B CNY	65.84	0.66 CNY	+19.11%	0.12%	Electronic Technology	Strong buy
6688169^{BEIJING ROBOROCK TECHNOLOGY CO ., LTD.}	−5.52%	282.50 CNY	1.871M	2.21	37.142B CNY	25.13	11.24 CNY	+18.97%	0.55%	Consumer Durables	Strong buy
3301528^{GUANGZHOU DOPPLER}	−5.45%	79.95 CNY	1.72M	1.29	4.949B CNY	—	—	—	0.00%	Commercial Services	—
6603991^{SHANGHAI ORIGINAL ADVANCED COMPOUNDS CO., LTD}	−5.34%	51.43 CNY	8.327M	0.83	3.833B CNY	—	−0.28 CNY	+55.53%	0.00%	Process Industries	—
0001278^{NINGBO YIBIN ELECT}	−5.31%	27.48 CNY	9.522M	0.68	3.4B CNY	—	—	—	0.32%	Producer Manufacturing	—
6601798^{LANPEC TECHNOLOGIES LIMITED}	−5.28%	7.71 CNY	42.941M	6.38	2.733B CNY	—	−0.53 CNY	−44.75%	0.00%	Producer Manufacturing	—
6600148^{CHANGCHUN YIDONG CLUTCH CO.LTD.}	−5.28%	20.11 CNY	16.004M	1.00	2.846B CNY	—	−0.10 CNY	−549.32%	0.44%	Producer Manufacturing	—
3301111^{GUANGDONG LIFESTRO}	−5.26%	27.71 CNY	20.006M	1.48	4.434B CNY	135.17	0.21 CNY	−21.99%	0.36%	Health Technology	—
6605199^{HAINAN HULUWA PHARMACEUTICAL GROUP}	−4.98%	17.95 CNY	15.787M	1.22	7.182B CNY	78.66	0.23 CNY	+36.97%	0.00%	Health Technology	—
6600960^{BOHAI AUTOMOTIVE SYSTEMS}	−4.95%	4.61 CNY	83.633M	0.94	4.382B CNY	—	−0.12 CNY	−2.08%	0.00%	Producer Manufacturing	—
0002848^{GOSPELL DIGITAL TE}	−4.78%	13.94 CNY	44.841M	2.08	2.33B CNY	—	−0.34 CNY	−79.28%	0.00%	Electronic Technology	—
6600513^{JIANGSU LIANHUAN PHARMACEUTICAL}	−4.74%	12.47 CNY	43.619M	1.16	3.528B CNY	27.19	0.46 CNY	−0.95%	1.20%	Health Technology	—
6600366^{NINGBO YUNSHENG CO.,LTD.}	−4.73%	7.65 CNY	52.299M	3.30	8.416B CNY	—	−0.23 CNY	−147.76%	1.31%	Process Industries	Buy
0001319^{WINSTECH PRECISION}	−4.72%	27.88 CNY	10.434M	0.84	3.942B CNY	46.75	0.60 CNY	—	0.90%	Producer Manufacturing	—
6600589^{GUANGDONG RONGTAI INDUSTRY CO.,LTD}	−4.68%	4.68 CNY	19.144M	1.00	3.295B CNY	—	−1.17 CNY	+6.61%	0.00%	Process Industries	Buy
6603028^{JIANGSU SAFETY GROUP CO.,LTD.}	−4.63%	10.70 CNY	10.92M	2.17	3.071B CNY	—	−0.21 CNY	−241.57%	0.57%	Non-Energy Minerals	Buy
6600789^{SHANDONG LUKANG PHARMACEUTICAL CO.,LTD.}	−4.53%	8.00 CNY	107.399M	1.21	7.127B CNY	30.65	0.26 CNY	+170.19%	0.69%	Health Technology	—
0001236^{HOLLY FUTURES CO L}	−4.53%	12.85 CNY	32.384M	4.80	364.984M CNY	—	−0.02 CNY	—	0.00%	Finance	—
6603767^{ZHEJIANG ZOMAX TRANSMISSION CO.,LTD.}	−4.42%	15.80 CNY	17.049M	1.16	4.806B CNY	78.61	0.20 CNY	+1.88%	1.90%	Producer Manufacturing	—
6603903^{CSD WATER SERVICE}	−4.32%	10.62 CNY	31.121M	2.48	2.711B CNY	20.21	0.53 CNY	−18.72%	1.79%	Industrial Services	Strong buy
6603421^{QINGDAO TOPSCOMM COMMUNICATION INC.}	−4.29%	10.05 CNY	13.285M	2.71	6.544B CNY	66.96	0.15 CNY	−64.41%	0.55%	Producer Manufacturing	—
0003004^{BEIJING TELESOUND}	−4.25%	29.71 CNY	6.539M	3.29	2.432B CNY	194.31	0.15 CNY	−54.48%	0.67%	Commercial Services	—
3300131^{SHENZHEN YITOA INT}	−4.10%	7.25 CNY	280.001M	1.63	8.248B CNY	150.73	0.05 CNY	+54.66%	0.00%	Distribution Services	—
6605179^{ZHEJIANG YIMING FOOD}	−4.09%	13.59 CNY	17.25M	1.24	5.45B CNY	—	−0.07 CNY	+71.70%	0.12%	Consumer Non-Durables	Buy
0002806^{GUANGDONG HUAFENG}	−4.09%	13.14 CNY	21.345M	1.66	2.485B CNY	—	−0.25 CNY	−284.54%	0.00%	Non-Energy Minerals	—
6688255^{HANGZHOU KAIERDA WELDING ROBOT CO.,LTD}	−4.03%	24.74 CNY	1.366M	1.72	2.718B CNY	140.89	0.18 CNY	−59.51%	0.54%	Producer Manufacturing	—
6603006^{SHANGHAI LIANMING MACHINERY CO.,LTD}	−3.99%	12.99 CNY	19.852M	3.39	3.303B CNY	21.94	0.59 CNY	+20.62%	2.93%	Producer Manufacturing	—
6600257^{DAHU AQUACULTURE}	−3.95%	7.29 CNY	88.05M	1.35	3.508B CNY	—	−0.15 CNY	+63.66%	0.00%	Process Industries	—
3300985^{CHANGCHUN ZHIYUAN}	−3.93%	39.63 CNY	3.272M	0.90	5.284B CNY	—	−0.21 CNY	−15.69%	0.30%	Electronic Technology	—
6603129^{ZHEJIANG CFMOTO POWER}	−3.88%	91.06 CNY	3.69M	2.82	13.353B CNY	14.71	6.19 CNY	+41.65%	1.55%	Consumer Durables	Strong buy
6603722^{WUXI ACRYL TECHNOLOGY CO.,LTD}	−3.86%	43.34 CNY	1.619M	1.29	3.758B CNY	102.10	0.42 CNY	−72.82%	0.69%	Process Industries	Strong buy
6600426^{SHANDONG HUALU-HENGSHENG CHEMICAL CO.，LTD}	−3.85%	28.70 CNY	14.145M	2.18	60.703B CNY	16.45	1.74 CNY	−48.72%	2.79%	Process Industries	Strong buy
3300733^{CHENGDU XILING POW}	−3.78%	13.49 CNY	12.53M	1.20	4.105B CNY	—	−0.05 CNY	−147.73%	0.29%	Producer Manufacturing	—
6603885^{JUNEYAO AIRLINES CO., LTD}	−3.75%	13.10 CNY	14.754M	1.56	28.933B CNY	—	−0.02 CNY	+98.91%	0.00%	Transportation	Strong buy
3301255^{ZHEJIANG TONGLI TR}	−3.75%	44.71 CNY	5.69M	0.99	4.864B CNY	48.10	0.93 CNY	—	0.87%	Producer Manufacturing	—
0003033^{QINGDAO CHOHO INDU}	−3.75%	34.69 CNY	3.572M	1.85	2.836B CNY	20.21	1.72 CNY	+0.93%	1.44%	Producer Manufacturing	—
3300607^{GUANGDONG TOPSTAR}	−3.74%	16.73 CNY	25.031M	1.47	7.057B CNY	47.34	0.35 CNY	+104.51%	0.42%	Producer Manufacturing	Strong buy
0002561^{SHANGHAI XUJIAHUI}	−3.73%	10.83 CNY	105.835M	2.67	4.503B CNY	77.25	0.14 CNY	+46.50%	1.11%	Retail Trade	—
6600280^{NANJING CENTRAL EMPORIUM STOCKS}	−3.70%	4.43 CNY	126.34M	1.10	4.91B CNY	—	−0.05 CNY	−225.12%	0.00%	Retail Trade	—
3301289^{SHANGHAI NATIONAL}	−3.69%	55.88 CNY	3.495M	0.75	4.359B CNY	57.62	0.97 CNY	—	0.53%	Industrial Services	—
0002027^{FOCUS MEDIA INFORM}	−3.67%	6.30 CNY	215.529M	2.57	90.986B CNY	21.35	0.30 CNY	+13.02%	6.67%	Producer Manufacturing	Strong buy
0003029^{JILIN UNIVERSITY Z}	−3.66%	23.16 CNY	11.139M	1.51	4.157B CNY	—	−0.29 CNY	−200.46%	0.73%	Commercial Services	—
3300928^{HAXC HOLDINGS (BEI}	−3.66%	61.38 CNY	3.521M	1.06	4.91B CNY	—	−0.03 CNY	−104.25%	0.33%	Producer Manufacturing	—
3301328^{WCON ELECTRONICS (}	−3.65%	58.00 CNY	4.285M	3.19	6.374B CNY	43.41	1.34 CNY	—	0.57%	Electronic Technology	Strong buy
6600615^{CHONGQING FENGHWA GROUP CO.,LTD}	−3.64%	11.11 CNY	11.356M	0.66	2.089B CNY	—	−0.01 CNY	+84.96%	0.00%	Non-Energy Minerals	—
0002353^{YANTAI JEREH OILFI}	−3.64%	28.57 CNY	8.421M	1.22	29.163B CNY	12.60	2.27 CNY	+13.86%	1.16%	Industrial Services	Strong buy
3300545^{SHENZHEN LIANDE AU}	−3.64%	32.05 CNY	7.937M	0.57	5.697B CNY	37.71	0.85 CNY	+209.88%	0.31%	Electronic Technology	—
6605018^{CHANGHUA HOLDING GROUP}	−3.64%	12.99 CNY	35.346M	6.44	6.124B CNY	59.81	0.22 CNY	−11.92%	1.45%	Producer Manufacturing	Strong buy
3301039^{CIMC VEHICLES GROU}	−3.60%	10.71 CNY	48.049M	1.64	19.107B CNY	7.90	1.36 CNY	+252.76%	2.80%	Producer Manufacturing	Strong buy
6688072^{PIOTECH INC.}	−3.60%	257.86 CNY	1.768M	1.17	48.268B CNY	98.36	2.62 CNY	+63.62%	0.07%	Electronic Technology	Strong buy
6600081^{DONG FENG ELECTRONIC TECHNOLOGY CO.,LITD.}	−3.59%	12.62 CNY	19.219M	1.17	7.299B CNY	66.49	0.19 CNY	−52.19%	0.56%	Producer Manufacturing	—
0002653^{HAISCO PHARMACEUTI}	−3.59%	23.39 CNY	6.333M	1.30	25.945B CNY	68.29	0.34 CNY	+113.00%	0.79%	Health Technology	—
0002256^{SHENZHEN SUNRISE N}	−3.57%	2.43 CNY	78.643M	2.64	4.563B CNY	—	−0.07 CNY	+41.18%	0.00%	Process Industries	—
6601021^{SPRING AIRLINES}	−3.54%	51.19 CNY	4.148M	1.53	50.092B CNY	38.20	1.34 CNY	—	0.00%	Transportation	Strong buy
6688131^{SHANGHAI HAOYUAN CHEMEXPRESS}	−3.54%	57.25 CNY	2.42M	1.92	8.61B CNY	55.72	1.03 CNY	−26.92%	0.47%	Process Industries	Strong buy
6603345^{ANJOY FOODS GROUP CO.,LTD.}	−3.48%	110.30 CNY	4.096M	1.42	31.9B CNY	21.11	5.23 CNY	+75.62%	1.71%	Consumer Non-Durables	Strong buy
601777^{LIFAN TECHNOLOGY (GROUP)}	−3.43%	4.22 CNY	57.127M	0.76	19.292B CNY	301.43	0.01 CNY	−60.23%	0.00%	Consumer Durables	—
6688155^{SHANGHAI SK AUTOMATION TECHNOLOGY}	−3.42%	56.40 CNY	1.366M	0.99	4.325B CNY	—	−0.53 CNY	−46.36%	0.00%	Producer Manufacturing	—
0002472^{ZHEJIANG SHUANGHUA}	−3.42%	26.80 CNY	23.731M	1.63	22.858B CNY	32.36	0.83 CNY	+43.21%	0.30%	Producer Manufacturing	Strong buy
3300432^{FULIN PRECISION CO}	−3.41%	12.17 CNY	32.289M	0.72	14.837B CNY	—	−0.29 CNY	−151.34%	1.64%	Producer Manufacturing	Strong buy
6603895^{SHANGHAI TIANYONG ENGINEERING CO.,LTD}	−3.37%	25.77 CNY	2.304M	1.61	2.785B CNY	—	−1.14 CNY	−2385.84%	0.04%	Distribution Services	—
6688371^{JIANGSU FAVORED NANOTECHNOLOGY}	−3.37%	18.92 CNY	3.466M	1.22	6.347B CNY	—	−0.05 CNY	—	0.00%	Process Industries	—
6688082^{ACM RESEARCH (SHANGHAI), INC.}	−3.35%	110.75 CNY	1.626M	1.49	48.255B CNY	54.29	2.04 CNY	—	0.34%	Producer Manufacturing	Buy
3300097^{DALIAN ZHIYUN AUTO}	−3.35%	12.12 CNY	29.438M	0.62	3.497B CNY	—	−0.10 CNY	+95.37%	0.00%	Producer Manufacturing	—
3300269^{SHENZHEN LIANTRONI}	−3.35%	4.91 CNY	41.413M	0.67	2.696B CNY	—	−0.02 CNY	+63.16%	0.00%	Producer Manufacturing	—
6600989^{NINGXIA BAOFENG ENERGY GROUP CO LTD}	−3.34%	14.18 CNY	21.984M	1.33	103.987B CNY	21.51	0.66 CNY	−32.34%	2.29%	Process Industries	Strong buy
3300848^{MIRACLL CHEMICALS}	−3.33%	20.59 CNY	2.345M	2.28	6.56B CNY	62.19	0.33 CNY	−19.91%	0.22%	Process Industries	Strong buy
6600860^{BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED}	−3.33%	13.37 CNY	15.953M	0.88	6.18B CNY	—	−0.10 CNY	−2502.70%	0.00%	Producer Manufacturing	—
6688307^{JIAXING ZMAX OPTEC CO.,LTD}	−3.32%	31.15 CNY	1.881M	0.58	2.741B CNY	92.27	0.34 CNY	—	0.64%	Electronic Technology	—
300999^{YIHAI KERRY ARAW.H}	−3.29%	33.76 CNY	11.106M	2.19	183.033B CNY	65.68	0.51 CNY	−0.62%	0.23%	Consumer Non-Durables	Buy
688777^{SUPCON TECHNOLOGY}	−3.24%	42.38 CNY	10.673M	1.44	33.307B CNY	31.59	1.34 CNY	+34.74%	1.22%	Producer Manufacturing	Strong buy
6605089^{SUZHOU WEIZHIXIANG FOOD}	−3.21%	41.30 CNY	2.855M	1.49	5.699B CNY	40.72	1.01 CNY	−0.36%	1.02%	Consumer Non-Durables	Buy
6603278^{SHANDONG DAYE CO LTD}	−3.21%	12.98 CNY	9.094M	0.35	4.122B CNY	—	−0.18 CNY	−53.67%	0.00%	Producer Manufacturing	Strong buy
6603605^{PROYA COSMETICS CO.,LTD}	−3.20%	100.09 CNY	1.828M	1.45	39.673B CNY	37.67	2.66 CNY	+51.83%	0.82%	Consumer Non-Durables	Strong buy
6603045^{FUDA ALLOY MATERIALS CO LTD}	−3.20%	15.43 CNY	9.615M	4.23	2.056B CNY	39.31	0.39 CNY	+110.46%	0.29%	Non-Energy Minerals	—
3300680^{WUXI LONGSHENG TEC}	−3.20%	19.68 CNY	6.946M	1.40	4.547B CNY	36.44	0.54 CNY	+16.35%	0.51%	Producer Manufacturing	Strong buy
3300691^{UNION OPTECH CO LT}	−3.18%	20.70 CNY	17.668M	1.26	5.514B CNY	101.12	0.20 CNY	+0.64%	0.48%	Electronic Technology	Buy