Chinese stocks with the greatest volatility

I can resist everything, except temptation, said Oscar Wilde, and there's no greater temptation for a trader than high volatility. Simply put, volatility is share price fluctuation within a given timeframe. The more volatility there is, the greater the risk but also the greater the potential for profit. So look deeply, look well, at this list of the most volatile Chinese stocks and try to spot your best trading opportunity amidst the organized chaos of our commoditized capitalist system.

Ticker
Volatility 1D
Price
Chg % 1D
Chg 1D
Technical Rating 1D
Vol 1D
Volume * Price 1D
Market cap
P/E
(TTM)
EPS
(TTM)
Employees
Sector
688084BEIJING JINGPINTEZHUANG SCIENCE AND TECHNOLOGY CO.,LTD
29.49%88.100USD11.667M1.028B
300858BEIJING SCITOP BIO
26.35%23.87CNY−20.01%−5.97CNY
Strong Sell
1.536M36.674M4.444BCNY39.860.75CNY266Health Technology
301211HUBEI BIOCAUSE HEI
24.21%36.01CNY8.43%2.80CNY
Strong Buy
32.147M1.158B7.97BCNY79.030.42CNY947Health Technology
301171EASY CLICK WORLDWI
22.36%21.40CNY17.91%3.25CNY
Strong Buy
35.747M764.996M8.565BCNY804Commercial Services
601022NINGBO OCEAN SHIPPING
20.08%11.840USD4.608M54.558M
001333ZHEJIANG GUANGHUA TECHNOLOGY CO LTD
19.99%39.97CNY1.953M78.068MProcess Industries
300074AVCON INFORMATION
19.39%4.03CNY−1.47%−0.06CNY
Buy
67.609M272.465M2.16BCNY−0.02CNY899Consumer Durables
688121SHANGHAI SUPEZET ENGINEERING TECHNOLOGY CORP.,LTD
19.30%22.99CNY18.02%3.51CNY
Strong Buy
11.425M262.659M3.948BCNY15.491.26CNY657Technology Services
688799HUNAN WARRANT PHARMACEUTICAL CO.,LTD
18.46%42.06CNY20.00%7.01CNY
Strong Buy
7.816M328.75M3.288BCNY18.101.94CNY959Health Technology
688247SINOTHERAPEUTICS INC.
17.44%16.63CNY19.99%2.77CNY
Strong Buy
23.137M384.765M6.283BCNY258Health Technology
300288GUIYANG LONGMASTER
16.97%14.50CNY−0.34%−0.05CNY
Buy
61.556M892.565M4.917BCNY77.270.19CNY1.03KElectronic Technology
300158SHANXI ZHENDONG PH
16.96%8.48CNY−1.05%−0.09CNY
Buy
217.736M1.846B8.835BCNY3.802.26CNY4.123KHealth Technology
002423COFCO CAPITAL HOLD
16.91%8.60CNY−7.23%−0.67CNY
Buy
160.252M1.378B21.359BCNY31.230.30CNY2.92KFinance
688418GENEW TECHNOLOGIES CO.,LTD.
16.16%13.42CNY13.34%1.58CNY
Strong Buy
11.096M148.912M2.292BCNY−0.64CNY1.009KTechnology Services
000573DONGGUAN WINNERWAY
16.14%4.83CNY−8.17%−0.43CNY
Buy
196.414M948.68M3.357BCNY62.620.08CNY252Finance
002561SHANGHAI XUJIAHUI
15.98%12.97CNY2.21%0.28CNY
Buy
110.814M1.437B5.276BCNY132.600.10CNY846Retail Trade
300030IMPROVE MEDICAL IN
15.87%9.19CNY12.21%1.00CNY
Strong Buy
48.916M449.54M2.532BCNY−0.24CNY1.017KHealth Technology
300313XINJIANG TIANSH.AH
15.86%7.28CNY9.31%0.62CNY
Strong Buy
19.276M140.331M2.084BCNY−0.11CNY86Process Industries
300434SICHUAN GOLDSTONE
15.57%13.70CNY4.10%0.54CNY
Strong Buy
43.435M595.064M5.287BCNY57.120.23CNY1.935KProducer Manufacturing
300966HUBEI GOTO BIOPHAR
15.56%34.00CNY8.42%2.64CNY
Strong Buy
23.946M814.156M3.615BCNY57.600.56CNY481Health Technology
688029MICRO-TECH(NANJING)CO.,LTD
15.50%87.08CNY8.75%7.01CNY
Buy
8.234M717.041M14.993BCNY52.321.62CNYHealth Technology
601116SANJIANG SHOPPING CLUB CO.,LTD.
15.43%11.85CNY4.31%0.49CNY
Strong Buy
40.787M483.328M6.222BCNY48.380.23CNY4.367KRetail Trade
000153ANHUI FENGYUAN PHA
15.33%15.05CNY10.01%1.37CNY
Strong Buy
90.896M1.368B4.543BCNY28.730.48CNY4.538KHealth Technology
688189HUNAN NUCIEN PHARMACEUTICAL
15.13%17.38CNY10.00%1.58CNY
Strong Buy
16.377M284.636M3.097BCNY−1.03CNY411Health Technology
603439GUIZHOU SANLI PHARMACEUTICAL CO.,LTD.
15.09%19.55CNY−2.69%−0.54CNY
Buy
53.966M1.055B8.254BCNY56.830.35CNY1.007KHealth Technology
002424GUIZHOU BAILING GR
15.04%10.30CNY0.10%0.01CNY
Buy
301.646M3.107B14.381BCNY138.680.07CNY6.124KHealth Technology
002707UTOUR GROUP CO LTD
14.88%10.27CNY9.96%0.93CNY
Strong Buy
151.287M1.554B6.563BCNY−0.44CNY1.745KConsumer Services
300475SHANNON SEMICONDUC
14.67%20.70CNY10.70%2.00CNY
Strong Buy
8.618M178.399M7.854BCNY32.920.57CNY646Producer Manufacturing
002800XINJIANG TIANSHUN
14.57%23.79CNY0.25%0.06CNY
Buy
22.082M525.325M2.581BCNY98.300.24CNY210Transportation
301273SHANGHAI RYCHEN TE
14.56%43.00CNY10.26%4.00CNY
Strong Buy
1.996M85.831M2.794BCNY370Technology Services
301110QINGMU DIGITAL TEC
14.30%40.99CNY9.39%3.52CNY
Strong Buy
4.719M193.417M2.498BCNY1.885KTechnology Services
300584NANJING HICIN PHAR
14.29%36.99CNY13.33%4.35CNY
Strong Buy
22.969M849.622M3.917BCNY14.102.31CNY563Health Technology
300039SHANGHAI KAIBAO PH
13.95%8.09CNY2.66%0.21CNY
Buy
208.502M1.687B8.244BCNY57.560.14CNY1.432KHealth Technology
000058SHN SEG CO
13.93%8.14CNY−9.66%−0.87CNY
Buy
133.07M1.083B9.304BCNY910.100.01CNY11.59KElectronic Technology
301118HUNAN HENGGUANG TE
13.87%32.98CNY6.97%2.15CNY
Buy
10.686M352.419M3.289BCNY643Process Industries
002082WANBANGDE PHARMACE
13.81%11.20CNY5.26%0.56CNY
Strong Buy
41.647M466.45M6.536BCNY40.150.27CNY1.454KHealth Technology
002234SHANDONG MINHE ANI
13.58%20.33CNY−10.00%−2.26CNY
Buy
39.267M798.303M7.883BCNY−1.29CNY4.727KProcess Industries
000721XI'AN CATERING CO.
13.43%9.44CNY3.51%0.32CNY
Buy
131.116M1.238B5.234BCNY−0.38CNY3.871KConsumer Services
600706XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
13.42%11.34CNY0.35%0.04CNY
Buy
60.596M687.157M2.882BCNY−0.25CNY4.446KConsumer Services
002420GUANGZHOU ECHOM SC
13.41%9.98CNY10.03%0.91CNY
Strong Buy
123.787M1.235B3.637BCNY65.350.14CNY2.606KProducer Manufacturing
600693FUJIAN DONGBAI (GROUP) CO.,LTD.
13.40%5.38CNY4.47%0.23CNY
Buy
166.492M895.725M4.334BCNY29.340.18CNY1.684KRetail Trade
002603SHIJIAZHUANG YILIN
13.34%51.76CNY5.37%2.64CNY
Buy
260.004M13.458B82.065BCNY53.480.92CNY15.155KHealth Technology
301201CHENGDA PHARMACEUT
13.21%60.16CNY8.03%4.47CNY
Buy
4.287M257.879M5.385BCNY44.151.26CNY461Health Technology
600238HAINAN YEDAO (GROUP)CO.,LTD
13.17%12.80CNY9.97%1.16CNY
Strong Buy
58.675M751.034M5.217BCNY−0.14CNY711Consumer Non-Durables
300994JOY KIE CORPORATIO
13.06%22.93CNY9.87%2.06CNY
Buy
10.004M229.381M4.054BCNY19.141.09CNY737Consumer Durables
600610GUIZHOU ZHONG YI DA CO.,LTD
13.01%16.90CNY−3.15%−0.55CNY
Buy
14.265M241.082M13.683BCNY447.440.04CNY793Process Industries
300827SINENG ELECTRIC CO
12.64%63.46CNY7.71%4.54CNY
Strong Buy
13.768M873.717M13.999BCNY234.270.25CNY802Electronic Technology
000638VANFUND URBAN INVE
12.64%8.44CNY1.08%0.09CNY
Strong Buy
104.093M878.546M2.583BCNY50.510.17CNY139Technology Services
002640GLOBAL TOP E-COMME
12.62%4.64CNY9.95%0.42CNY
Strong Buy
251.562M1.167B6.575BCNY35.140.12CNY1.099KRetail Trade
002769SHENZHEN PROLTO SU
12.61%10.54CNY10.02%0.96CNY
Strong Buy
22.045M232.35M3.576BCNY318.270.03CNY358Transportation
001238ZHEJIANG ZHENGTE C
12.59%29.61CNY9.99%2.69CNY
Strong Buy
8.952M265.071M2.961BCNY2.047KConsumer Durables
300209YOUKESHU TECH CO
12.52%6.36CNY6.53%0.39CNY
Neutral
34.709M220.749M2.481BCNY−3.98CNY1.03KRetail Trade
001228YONGTAIYUN CHEMICA
12.51%57.75CNY10.00%5.25CNY
Strong Buy
3.34M192.874M5.453BCNY607Transportation
688253INNOVITA BIOLOGICAL TECHNOLOGY
12.42%30.90CNY7.40%2.13CNY
Strong Buy
8.23M254.321M3.914BCNY386Health Technology
603232KOAL SOFTWARE CO.,LTD.
12.38%17.27CNY−2.15%−0.38CNY
Buy
33.254M574.289M4.09BCNY78.760.22CNY919Technology Services
002096HUNAN NANLING INDU
12.26%13.50CNY5.39%0.69CNY
Strong Buy
19.446M262.52M4.756BCNY91.040.14CNY5.187KProcess Industries
000705Z/ZHENYUAN SHARE C
12.22%10.30CNY1.18%0.12CNY
Buy
112.161M1.155B3.401BCNY47.280.22CNY1.974KHealth Technology
002728TEYI PHARMACEUTICA
12.18%28.70CNY−1.71%−0.50CNY
Buy
48.446M1.39B6.472BCNY53.130.55CNY1.2KHealth Technology
300553HANGZHOU JIZHI MEC
12.18%62.39CNY8.96%5.13CNY
Strong Buy
2.58M160.935M3.573BCNY190.550.30CNY316Producer Manufacturing
002596HAINAN RUIZE NEW B
12.15%3.60CNY10.09%0.33CNY
Strong Buy
87.355M314.478M3.753BCNY−0.91CNY7.637KNon-Energy Minerals
002037POLY UNION CHEMICA
12.09%12.52CNY10.02%1.14CNY
Strong Buy
32.306M404.467M5.507BCNY−0.17CNY8.361KIndustrial Services
000524GUANGZHOU LINGNAN
12.05%11.57CNY6.15%0.67CNY
Strong Buy
37.245M430.92M7.305BCNY−0.19CNY4.843KConsumer Services
002187GUANGZHOU GRANDBUY
11.99%8.97CNY10.06%0.82CNY
Strong Buy
76.799M688.885M5.738BCNY179.910.05CNY3.82KRetail Trade
603858SHANDONG BUCHANG PHARMACEUTICALS CO., LTD
11.95%25.73CNY3.96%0.98CNY
Buy
60.006M1.544B26.495BCNY21.351.16CNY8.353KHealth Technology
300396DIRUI INDUSTRIAL C
11.93%28.25CNY2.84%0.78CNY
Buy
5.598M158.151M7.507BCNY30.040.91CNY1.609KHealth Technology
002989SHENZHEN STRONGTEA
11.92%16.43CNY5.73%0.89CNY
Buy
14.193M233.19M2.823BCNY77.470.20CNY1.766KIndustrial Services
000978GUILIN TOURISM COR
11.81%10.13CNY9.99%0.92CNY
Strong Buy
96.929M981.888M4.311BCNY−0.76CNY2.205KConsumer Services
603176HUITONG CONSTRUCTION GROUP CO.,LTD.
11.75%8.75CNY10.06%0.80CNY
Buy
26.307M230.186M3.71BCNY56.180.14CNY815Industrial Services
300859WESTERN REGIONS TO
11.70%36.01CNY4.65%1.60CNY
Strong Buy
15.928M573.565M5.334BCNY−0.09CNY526Commercial Services
000017SHENZHEN CHINA BIC
11.69%5.54CNY9.92%0.50CNY
Strong Buy
30.494M168.939M2.529BCNY−0.00CNY61Consumer Durables
002528SHENZHEN INFINOVA
11.69%7.10CNY−10.01%−0.79CNY
Buy
157.155M1.116B10.659BCNY−1.20CNY993Electronic Technology
002682LONGZHOU GROUP CO
11.65%4.94CNY3.13%0.15CNY
Strong Buy
67.973M335.787M2.694BCNY−0.11CNY4.398KTransportation
002334SHENZHEN INVT ELEC
11.62%8.86CNY4.60%0.39CNY
Strong Buy
73.165M648.245M5.025BCNY36.180.23CNY3.875KProducer Manufacturing
300505KUNMING CHUAN JIN
11.45%24.48CNY6.71%1.54CNY
Buy
20.608M504.48M5.154BCNY13.851.66CNY1.831KProcess Industries
301093JIANGSU HUALAN NEW
11.43%28.83CNY4.91%1.35CNY
Buy
6.433M185.459M3.701BCNY861Process Industries
000838CASIN REAL ESTATE
11.40%6.35CNY10.05%0.58CNY
Buy
66.298M420.992M6.348BCNY−0.83CNY305Finance
002299FUJIAN SUNNER DEVE
11.40%23.94CNY−10.00%−2.66CNY
Sell
28.3M677.51M32.965BCNY121.680.22CNY24.347KProcess Industries
603056DEPPON LOGISTICS CO.,LTD.
11.36%22.40CNY7.23%1.51CNY
Strong Buy
18.144M406.436M21.453BCNY45.990.45CNY71.773KTransportation
600138CHINA CYTS TOURS HOLDING CO.,LTD.
11.34%15.18CNY2.02%0.30CNY
Strong Buy
76.855M1.167B10.771BCNY−0.26CNY6.994KConsumer Services
603615CHAHUA MODERN HOUSEWARES CO.,LTD.
11.31%8.66CNY10.04%0.79CNY
Strong Buy
7.827M67.784M1.892BCNY−0.12CNY1.365KProducer Manufacturing
002667ANSHAN HEAVY DUTY
11.27%33.93CNY6.13%1.96CNY
Strong Buy
26.556M901.039M7.776BCNY1508.020.02CNY576Producer Manufacturing
603222CHIMINHEALTHMANAGEMENTCO.,LTD.
11.24%10.69CNY9.98%0.97CNY
Strong Buy
46.294M494.879M4.637BCNY55.130.18CNY2.243KHealth Technology
300688DARK HORSE VENTURE
11.23%17.98CNY9.43%1.55CNY
Strong Buy
19.889M357.604M2.75BCNY−0.37CNY832Commercial Services
002895GUIZHOU CHANHEN CH
11.21%28.20CNY6.02%1.60CNY
Strong Buy
29.459M830.74M13.226BCNY17.521.53CNY1.808KProcess Industries
605199HAINAN HULUWA PHARMACEUTICAL GROUP
11.19%21.17CNY−2.44%−0.53CNY
Buy
28.709M607.768M8.682BCNY130.250.17CNY2.272KHealth Technology
600603GUANGHUI LOGISTICS
11.19%9.14CNY9.99%0.83CNY
Buy
45.226M413.365M10.216BCNY34.630.24CNY709Finance
603255LIAONING DINGJIDE PETROCHEMICAL CO., LTD
11.14%37.45CNY1.46%0.54CNY
Buy
6.622M247.998M4.926BCNY797Health Technology
002875ANNIL CO LTD
11.13%20.67CNY−10.01%−2.30CNY
Buy
11.072M228.864M4.87BCNY−0.80CNY3.023KConsumer Non-Durables
001317SAN YANG MA (CHONG
11.13%53.34CNY10.00%4.85CNY
Strong Buy
10.362M552.703M3.881BCNY812Transportation
603029SHANDONG SWAN COTTON INDUSTRIAL MACHINERY STOCK
11.12%26.30CNY−9.90%−2.89CNY
Buy
19.945M524.549M3.542BCNY81.990.36CNY726Producer Manufacturing
002917SHENZHEN KING EXPL
11.11%12.40CNY10.03%1.13CNY
Strong Buy
13.236M164.131M3.918BCNY99.650.11CNY1.683KProcess Industries
000617CNPC CAPITAL COMPA
11.11%7.20CNY−10.00%−0.80CNY
Buy
295.279M2.126B101.137BCNY19.070.42CNY4.292KFinance
600571SUNYARD SYSTEM ENGINEERING
11.11%11.34CNY−10.00%−1.26CNY
Buy
78.727M892.763M6.05BCNY−0.12CNY7.566KTechnology Services
688351SHANGHAI MICROPORT EP MEDTECH
11.11%26.02CNY6.99%1.70CNY
Strong Buy
6.407M166.718M11.445BCNY420Commercial Services
600062CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD.
11.11%23.15CNY5.18%1.14CNY
Strong Buy
116.358M2.694B22.962BCNY21.991.00CNY11.029KHealth Technology
603000PEOPLE.CN CO.,LTD
11.10%14.95CNY−9.99%−1.66CNY
Buy
27.889M416.937M18.366BCNY81.500.20CNY3.537KConsumer Services
603860ROADMAINT CO LTD
11.09%26.75CNY−9.48%−2.80CNY
Buy
8.081M216.177M1.97BCNY45.740.65CNY202Technology Services
002458SHAN DONG YISHENG
11.08%15.62CNY−9.97%−1.73CNY
Buy
59.071M922.69M11.736BCNY6.062KProcess Industries
601700CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD
11.05%5.92CNY−3.74%−0.23CNY
Buy
97.847M579.253M7.022BCNY143.690.04CNY920Producer Manufacturing
600152VEKEN TECHNOLOGY.,LTD.
11.04%17.80CNY3.19%0.55CNY
Buy
70.845M1.261B9.055BCNY−0.13CNY2.566KProducer Manufacturing