Markets Chinese Stock Market Chinese Stock Sectors Finance (Sector)

Finance (Sector)

244

Stocks

70.627M

Volume

−0.84%

Change

Companies

Industries


000001 PING AN BANK	17.35	-1.87%	-0.33	Sell	126.570M	343.097B	10.45	1.69	32446.00
0 000002 CHINA VANKE CO	20.32	-1.12%	-0.23	Sell	76.926M	231.243B	—	—	140565.00
0 000005 SHN FOUNTAIN CORP	2.26	-3.00%	-0.07	Sell	12.906M	2.466B	—	—	629.00
0 000006 SHN ZHENYE GROUP	4.55	-2.99%	-0.14	Strong Sell	8.050M	6.331B	6.12	0.77	397.00
0 000009 CHINA BAOAN GROUP	21.36	-2.91%	-0.64	Sell	82.336M	56.743B	47.02	0.47	13345.00
0 000011 SHN PROPS &RES DEV	12.45	-2.12%	-0.27	Buy	6.519M	7.069B	6.00	2.12	8035.00
0 000014 SHAHE INDUSTRIAL C	7.52	-0.53%	-0.04	Buy	1.958M	1.525B	—	-0.20	153.00
0 000029 SHN SEZ REAL EST	7.28	-2.28%	-0.17	Buy	2.652M	6.934B	23.16	0.32	—
0 000031 GRANDJOY HOLDINGS	3.62	-0.28%	-0.01	Buy	7.806M	15.559B	—	-0.08	10283.00
0 000046 OCEANWIDE HOLDINGS	2.04	-4.23%	-0.09	Strong Sell	52.952M	11.068B	—	-0.91	9601.00
0 000056 SHENZHEN WONGTEE I	3.01	-2.59%	-0.08	Sell	18.991M	3.110B	—	-0.30	960.00
0 000069 SHENZHEN OVERSEAS	7.37	1.38%	0.10	Buy	66.880M	58.434B	4.82	1.51	23986.00
0 000166 SHENWAN HONGYUAN G	5.77	-4.47%	-0.27	Buy	296.246M	140.331B	18.33	0.33	11707.00
0 000402 FINANCIAL STREET H	6.06	-0.98%	-0.06	Sell	14.680M	18.292B	6.42	0.95	3548.00
0 000415 BOHAI LEASING CO	2.82	-0.35%	-0.01	Buy	24.889M	17.454B	—	-1.03	612.00
0 000421 NANJING PUBLIC UTI	5.12	-2.48%	-0.13	Buy	4.126M	3.006B	—	-0.28	3263.00
0 000502 LVJING HOLDING CO	6.09	-0.49%	-0.03	Buy	870.701K	1.131B	—	-0.13	119.00
0 000506 ZHONGRUN RESOURCES	3.33	-2.63%	-0.09	Sell	25.487M	3.177B	—	-0.56	1472.00
0 000514 CHONGQING YUKAIFA	3.16	-1.86%	-0.06	Sell	2.854M	2.717B	28.40	0.11	820.00
0 000517 RONGAN PROPERTY CO	2.51	-2.71%	-0.07	Strong Sell	9.563M	8.215B	4.69	0.55	977.00
0 000526 XUEDA (XIAMEN) EDU	22.06	4.45%	0.94	Buy	4.972M	2.487B	22.34	0.95	11442.00
0 000534 WEDGE INDUSTRIAL C	14.80	-2.05%	-0.31	Sell	4.908M	7.431B	81.59	0.19	890.00
0 000540 ZHONGTIAN FINANCIA	2.77	-1.77%	-0.05	Neutral	48.580M	19.665B	—	-0.01	5950.00
0 000558 LANDER SPORTS DEVE	3.19	-3.04%	-0.10	Buy	24.927M	4.242B	—	-0.08	136.00
0 000563 SHAANXI INTERNATIO	3.39	-0.59%	-0.02	Buy	20.883M	13.517B	18.86	0.18	671.00
0 000567 HAINAN HAIDE IND C	14.82	1.37%	0.20	Buy	6.627M	9.373B	54.96	0.27	58.00
0 000573 DONGGUAN WINNERWAY	3.27	-3.54%	-0.12	Buy	6.832M	2.164B	1168.97	0.00	255.00
0 000615 AOYUAN BEAUTY VALL	14.25	10.04%	1.30	Buy	57.970M	9.878B	93.77	0.14	3565.00
0 000616 HNA INVESTMENT GP	1.93	-1.53%	-0.03	Sell	12.945M	2.803B	8.63	0.23	199.00
0 000617 CNPC CAPITAL COMPA	5.49	-1.26%	-0.07	Sell	14.634M	70.290B	9.67	0.58	4405.00
0 000620 MACROLINK CULTURAL	2.08	-2.80%	-0.06	Strong Sell	8.275M	4.059B	—	-0.76	7469.00
0 000627 HUBEI BIOCAUSE PH	3.42	-2.84%	-0.10	Strong Sell	12.929M	17.391B	46.44	0.08	2379.00
0 000628 CHENGDU HI-TECH DE	8.35	-2.00%	-0.17	Sell	1.300M	3.001B	10.73	0.79	1097.00
0 000631 SHUNFA HENGYE CORP	4.03	10.11%	0.37	Strong Buy	21.526M	8.215B	57.46	0.06	615.00
0 000638 VANFUND URBAN INVE	4.81	-2.63%	-0.13	Sell	2.657M	1.528B	327.15	0.02	670.00
0 000656 JINKE PROPERTY GRO	4.75	-0.42%	-0.02	Sell	70.811M	24.557B	3.61	1.33	22910.00
0 000667 MYHOME REAL ESTATE	1.74	-4.40%	-0.08	Sell	80.048M	4.448B	—	-0.10	1988.00
0 000668 RONGFENG HOLDING G	14.33	0.14%	0.02	Sell	598.610K	2.101B	—	-0.22	167.00
0 000671 YANGO GROUP CO LTD	4.29	-1.83%	-0.08	Sell	30.577M	17.987B	3.48	1.34	21319.00
0 000679 DALIAN FRIENDSHIP	4.13	0.98%	0.04	Buy	3.883M	1.458B	—	-0.08	467.00
0 000686 NORTHEAST SECURITI	8.91	-2.41%	-0.22	Sell	23.078M	21.368B	15.60	0.59	3351.00
0 000691 HAINAN YATAI INDUS	5.15	-0.96%	-0.05	Buy	5.408M	1.681B	101.56	0.05	444.00
0 000718 SUNING UNIVERSAL	4.96	3.77%	0.18	Sell	82.026M	13.130B	12.98	0.37	777.00
0 000728 GUOYUAN SECURITIES	7.96	-1.61%	-0.13	Sell	23.545M	35.303B	21.01	0.39	3529.00
0 000732 TAHOE GROUP CO LTD	2.14	-6.14%	-0.14	Sell	79.720M	5.675B	—	-1.72	10813.00
0 000736 CCCG REAL ESTATE C	5.95	-2.94%	-0.18	Strong Sell	1.936M	4.263B	11.09	0.55	1369.00
0 000750 SEALAND SECURITIES	4.24	-2.08%	-0.09	Sell	53.117M	23.575B	40.62	0.11	3803.00
0 000776 GF SECURITIES CO	22.81	-2.73%	-0.64	Buy	77.673M	159.327B	17.56	1.34	12307.00
0 000783 CHANGJIANG SECURIT	7.92	-1.74%	-0.14	Buy	78.855M	44.571B	18.41	0.46	6286.00
0 000809 TIELING NEWCITY	2.89	7.04%	0.19	Strong Buy	65.076M	2.227B	—	-0.08	157.00
0 000838 CASIN REAL ESTATE	3.02	-1.63%	-0.05	Sell	7.523M	3.378B	35.70	0.09	579.00
0 000861 GUANGDONG HIGHSUN	2.17	-1.36%	-0.03	Buy	26.872M	5.090B	564.10	0.00	1126.00
0 000863 SANXIANG IMPRESSIO	3.28	-2.96%	-0.10	Sell	5.587M	3.991B	7.98	0.42	500.00
0 000918 CHINA CALXON GROUP	3.28	-7.08%	-0.25	Sell	32.321M	6.369B	—	-0.60	2877.00
0 000975 YINTAI GOLD CO LTD	8.81	-3.40%	-0.31	Strong Sell	33.046M	25.324B	19.50	0.47	1566.00
0 000981 YINYI CO LTD	2.78	-1.07%	-0.03	Buy	30.044M	11.319B	—	-0.37	10973.00
0 000987 GUANGZHOU YUEXIU F	8.71	-1.58%	-0.14	Sell	14.718M	32.890B	18.03	0.49	1085.00
0 000996 CHINA CIFCO INVEST	9.22	0.22%	0.02	Buy	5.740M	3.174B	707.69	0.01	67.00
0 001979 CHINA MERCHANTS SH	12.27	-0.73%	-0.09	Buy	79.825M	95.655B	6.14	2.01	48465.00
0 002077 JIANGSU DAGANG CO	7.67	-5.31%	-0.43	Sell	17.545M	4.701B	28.99	0.28	857.00
0 002142 BANK OF NINGBO CO.	33.95	-0.21%	-0.07	Sell	14.457M	204.393B	12.22	2.78	24291.00
0 002146 RISESUN REAL EST D	4.81	-1.84%	-0.09	Strong Sell	22.700M	21.306B	3.01	1.63	24778.00
0 002208 HEFEI URBAN CONSTR	8.20	-3.30%	-0.28	Sell	14.344M	6.812B	5.89	1.44	452.00
0 002244 HANGZHOU BINJIANG	4.46	-3.46%	-0.16	Sell	20.115M	14.375B	5.27	0.88	1555.00
0 002285 SHENZHEN WORLDUNI	3.88	-3.72%	-0.15	Sell	55.573M	8.031B	31.51	0.13	21237.00
0 002305 LANGOLD REAL ESTAT	1.98	-1.00%	-0.02	Buy	18.281M	3.468B	—	-0.06	729.00
0 002306 CLOUD LIVE TECHNOL	2.78	-2.80%	-0.08	Strong Sell	5.848M	2.342B	—	-0.01	671.00
0 002314 SHENZHEN NEW NANSH	3.32	-1.78%	-0.06	Buy	14.740M	9.152B	4.74	0.71	3259.00
0 002344 HAINING CHINA LEAT	4.19	-2.10%	-0.09	Buy	8.673M	5.490B	22.20	0.19	1242.00
0 002500 SHANXI SECURITIES	6.65	-2.64%	-0.18	Strong Sell	26.904M	24.518B	36.62	0.19	2637.00
0 002673 WESTERN SECURITIES	8.34	-2.11%	-0.18	Sell	33.078M	38.081B	29.88	0.29	2775.00
0 002736 GUOSEN SECURITIES	12.15	0.08%	0.01	Buy	20.328M	116.695B	13.53	0.90	12054.00
0 002797 FIRST CAPITAL SECU	7.15	-2.59%	-0.19	Sell	86.830M	30.846B	41.56	0.18	3285.00
0 002807 JIANGSU JIANGYIN R	3.88	-1.77%	-0.07	Sell	9.115M	8.579B	8.60	0.52	1835.00
0 002839 JIANGSU ZHANGJIAGA	5.69	-2.07%	-0.12	Strong Sell	27.228M	10.504B	10.94	0.61	2324.00
0 002926 HUAXI SECURITIES C	9.80	-1.41%	-0.14	Sell	21.234M	26.092B	13.68	0.73	4033.00
0 002936 BANK OF ZHENGZHOU	3.47	-1.14%	-0.04	Strong Sell	8.683M	23.304B	—	—	—
0 002939 CHINA GREATWALL SE	13.75	-5.04%	-0.73	Buy	93.551M	44.937B	26.94	0.54	3284.00
0 002945 CHINALIN SECURITIE	12.40	-1.35%	-0.17	Sell	7.077M	33.939B	36.09	0.35	1290.00
0 002948 BANK OF QINGDAO CO	4.77	-1.24%	-0.06	Strong Sell	6.931M	18.931B	—	—	—
0 002958 QINGDAO RURAL COMM	3.93	0.26%	0.01	Sell	11.644M	21.778B	7.75	0.57	4904.00
0 002961 RUIDA FUTURES CO L	26.46	-0.64%	-0.17	Buy	3.459M	11.851B	28.69	0.93	545.00
0 002966 BANK OF SUZHOU CO	6.82	-0.15%	-0.01	Sell	12.037M	22.767B	8.34	0.84	4495.00
0 002968 NEW DAZHENG PROPER	34.39	-1.49%	-0.52	Strong Sell	400.110K	5.682B	37.15	0.94	24629.00
2 200011 SHN PROPS &RES DEV	6.29	0.00%	0.00	Buy	110.900K	7.069B	2.49	2.09	8035.00
2 200029 SHN SEZ REAL EST	2.94	-1.01%	-0.03	Sell	406.600K	6.934B	7.89	0.31	—
2 200056 SHENZHEN WONGTEE I	1.39	-0.71%	-0.01	Sell	115.500K	3.110B	—	-0.29	960.00
3 300917 SHENZHEN SDG SERVI	24.17	-2.70%	-0.67	Sell	670.585K	3.229B	28.93	0.86	8758.00
3 300947 SHANGHAI DOBE CULT	32.07	-0.68%	-0.22	Sell	689.596K	2.610B	25.52	1.27	461.00
6 600000 SHANGHAI PUDONG DEVELOPMENT BANK	9.02	-0.11%	-0.01	Sell	39.926M	265.050B	5.13	2.02	61686.00
6 600007 CHINA WORLD TRADE CENTER COMPANY LTD.	15.14	-2.01%	-0.31	Sell	5.371M	15.563B	16.74	0.92	2078.00
6 600015 HUA XIA BANK CO., LIMITED	5.63	0.18%	0.01	Sell	21.904M	86.476B	3.77	1.49	39748.00
6 600016 CHINA MINSHENG BANK	3.91	-0.76%	-0.03	Sell	79.495M	160.266B	5.32	0.74	59262.00
6 600030 CITIC SECURITIES COMPANY LIMITED	26.04	-0.61%	-0.16	Buy	81.695M	316.417B	18.63	1.41	19012.00
6 600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP	17.91	10.01%	1.63	Strong Buy	10.914M	33.862B	—	—	641.00
600036 CHINA MERCHANTS BANK CO.,LIMITED	48.77	-0.14%	-0.07	Sell	53.204M	1230.197B	11.33	4.31	90867.00
6 600048 POLY DEVELOPMENTS AND HOLDINGS GROUP	13.42	-1.90%	-0.26	Buy	107.414M	163.751B	5.62	2.43	61201.00
6 600052 ZHEJIANG GUANGSHA CO.,LTD.	4.56	-0.87%	-0.04	Buy	10.107M	3.883B	199.13	0.02	87.00
6 600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD	16.75	-2.16%	-0.37	Strong Sell	2.744M	7.422B	89.45	0.19	260.00
6 600061 SDIC CAPITAL CO., LTD	9.11	-1.83%	-0.17	Buy	40.450M	59.627B	14.28	0.71	6447.00
6 600064 NANJING GAOKE COMPANY LIMITED	9.13	-1.30%	-0.12	Sell	6.099M	11.433B	5.64	1.64	826.00
6 600067 CITYCHAMP DARTONG CO.,LTD.	4.58	-1.51%	-0.07	Buy	24.651M	6.471B	12.87	0.36	1186.00
6 600077 SUNDY LAND INVESTMENT CO.,LTD.	2.49	-1.19%	-0.03	Buy	7.231M	3.158B	9.79	0.26	1036.00
6 600082 TIANJIN HI-TECH DEVELOPMENT	2.90	-0.68%	-0.02	Buy	4.422M	1.887B	116.33	0.03	77.00
6 600094 GREATTOWN HOLDINGS LTD.	3.65	-1.35%	-0.05	Buy	7.134M	8.866B	23.82	0.16	1205.00
6 600095 HARBIN HIGH-TECH GROUP	9.75	-1.52%	-0.15	Sell	11.501M	28.264B	75.46	0.13	2379.00
6 600109 SINOLINK SECURITIES	11.12	-1.68%	-0.19	Sell	27.052M	34.206B	18.23	0.62	3545.00
6 600155 POLARIS BAY GROUP	10.08	-1.47%	-0.15	Strong Sell	10.391M	17.441B	22.00	0.47	—
6 600158 CHINA SPORTS INDUSTRY GROUP CO.，LTD.	12.65	-0.16%	-0.02	Buy	17.388M	12.157B	801.90	0.02	1790.00
6 600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD	2.63	-1.13%	-0.03	Buy	10.484M	2.208B	12.85	0.21	329.00
6 600173 WOLONG REAL ESTATE GROUP CO.,LTD.	5.50	-1.61%	-0.09	Sell	4.475M	3.913B	5.60	1.00	228.00
6 600185 GREE REAL ESTATE CO.,LTD	7.67	-1.16%	-0.09	Sell	21.925M	13.405B	23.68	0.33	1686.00
6 600215 CHANGCHUNJINGKAI (GROUP)	8.38	1.33%	0.11	Strong Buy	6.246M	3.627B	33.37	0.25	79.00
6 600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.	13.95	4.73%	0.63	Buy	38.633M	13.442B	19.29	0.70	4288.00
6 600225 TIANJIN SONGJIANG CO.,LTD.	2.92	0.34%	0.01	Sell	4.355M	2.722B	—	-4.19	882.00
6 600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD	2.17	0.46%	0.01	Buy	27.449M	3.468B	—	-0.89	3998.00
6 600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD	11.62	-2.35%	-0.28	Buy	31.829M	23.157B	48.63	0.24	278.00
6 600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.	4.79	-1.64%	-0.08	Buy	17.130M	10.109B	6.50	0.75	1112.00
6 600318 ANHUI XINLI FINANCE	6.70	-1.90%	-0.13	Strong Sell	5.965M	3.360B	—	-0.03	246.00
6 600322 TIANJIN REALTY DEVELOPMENT(GROUP)	1.93	-1.53%	-0.03	Buy	11.520M	2.167B	—	-2.37	562.00
6 600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI	5.97	0.00%	0.00	Sell	22.944M	12.621B	4.04	1.48	8694.00
6 600340 CHINA FORTUNE LAND DEVELOPMENT CO.，LTD.	4.01	4.70%	0.18	Sell	80.916M	15.694B	—	-3.05	21450.00
6 600358 CHINA UNITED TRAVEL COMPANY LIMITED	4.58	-2.14%	-0.10	Buy	11.737M	2.363B	11700.00	0.00	164.00
6 600369 SOUTHWEST SECURITIES CO.，LTD.	5.30	-2.39%	-0.13	Sell	50.531M	36.083B	26.58	0.20	2346.00
6 600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD	5.36	1.13%	0.06	Buy	6.578M	13.672B	5.36	0.99	2024.00
6 600390 MINMETALS CAPITAL	6.13	-3.01%	-0.19	Buy	49.524M	28.428B	6.80	0.93	2808.00
6 600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.	6.61	-2.07%	-0.14	Sell	1.388M	2.025B	34.88	0.19	653.00
6 600466 SICHUAN LANGUANG DEVELOPMENT	2.10	-3.67%	-0.08	Strong Sell	46.941M	6.585B	—	-0.94	19855.00
6 600503 DELUXE FAMILY	3.32	-2.92%	-0.10	Strong Sell	20.531M	5.480B	33.43	0.10	270.00
6 600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD	10.79	2.08%	0.22	Sell	20.461M	41.303B	—	-2.22	8504.00
6 600533 NANJING CHIXIA DEVELOPMENT	3.22	-2.13%	-0.07	Buy	11.781M	3.454B	7.86	0.42	1968.00
6 600555 HNA INNOVATION	1.68	-1.75%	-0.03	Buy	4.206M	1.933B	—	-0.19	50.00
6 600565 DIMA HOLDINGS CO. ,LTD.	2.50	-1.96%	-0.05	Sell	17.044M	6.233B	3.51	0.73	7273.00
6 600603 GUANGHUI LOGISTICS	4.00	-2.44%	-0.10	Sell	4.173M	5.050B	5.54	0.74	737.00
6 600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.	5.40	-2.35%	-0.13	Strong Sell	7.514M	8.658B	3072.22	0.00	197.00
6 600606 GREENLAND HOLDINGS CORPORATION LIMITED	4.63	-0.86%	-0.04	Sell	35.597M	59.667B	3.92	1.19	86251.00
6 600620 SHANGHAI TIANCHEN CO.,LTD.	10.07	-0.89%	-0.09	Buy	5.352M	6.977B	38.99	0.26	260.00
6 600622 EVERBRIGHT JIABAO CO.,LTD	2.84	-2.41%	-0.07	Neutral	8.324M	4.364B	10.81	0.27	925.00
6 600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP	5.31	-2.03%	-0.11	Sell	1.567M	3.650B	13.48	0.40	749.00
6 600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.	11.81	-0.76%	-0.09	Strong Sell	1.853M	11.685B	13.29	0.90	213.00
6 600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.	28.34	-1.15%	-0.33	Buy	26.097M	25.837B	62.52	0.46	423.00
6 600643 SHANGHAI AJ GROUP CO.,LTD.	7.33	-0.68%	-0.05	Buy	9.430M	11.898B	7.59	0.97	818.00
6 600647 SHANGHAI TONGDA VENTURE CAPITAL	11.65	-1.44%	-0.17	Sell	642.700K	1.645B	85.71	0.14	31.00
6 600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.	13.21	-0.38%	-0.05	Sell	2.306M	13.572B	19.25	0.69	2815.00
6 600657 CINDA REAL ESTATE CO.，LTD.	3.59	-0.28%	-0.01	Buy	6.050M	10.267B	9.62	0.37	2857.00
6 600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP	4.37	-1.80%	-0.08	Sell	8.498M	4.978B	65.73	0.07	853.00
6 600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.	11.58	-0.94%	-0.11	Sell	4.356M	40.595B	10.74	1.09	5658.00
6 600665 TANDE CO.,LTD.	3.25	0.31%	0.01	Buy	4.981M	2.800B	5.25	0.62	2460.00
6 600675 CHINA ENTERPRISE COMPANY LIMITED	2.99	-1.97%	-0.06	Neutral	4.705M	18.441B	10.43	0.29	1565.00
6 600683 METRO LAND	7.31	-6.28%	-0.49	Buy	62.519M	5.778B	10.58	0.74	513.00