Markets French Stock Market French Stock Sectors Producer Manufacturing (Sector)

Producer Manufacturing (Sector)

Stocks

85.150K

Volume

+0.58%

Change

Companies


A AKW AKWEL	21.60	2.37%	0.50	Sell	11.238K	593.517M	—	—	11191.00
A ALBOO BOOSTHEAT	1.35	0.45%	0.01	—	4.981K	12.164M	—	-2.13	53.00
A ALDBT DBT	0.07	0.00%	0.00	Sell	2.664M	14.912M	—	—	—
A ALDEL DELFINGEN	51.80	0.00%	0.00	Sell	313	138.139M	—	22.28	—
A ALENO ENOGIA	9.46	0.42%	0.04	Sell	648	38.404M	—	—	—
A ALGAU GAUSSIN	6.23	3.63%	0.22	Sell	72.505K	151.858M	—	—	—
A ALGEV GEVELOT	170.00	0.00%	0.00	Strong Sell	70	132.354M	135.61	1.27	667.00
A ALHRS HYDROGEN REFUELING	30.70	0.33%	0.10	Sell	3.796K	495.002M	—	—	—
A ALLUX INSTALLUX	408.00	2.00%	8.00	Sell	1	112.854M	31.59	12.66	459.00
A ALM ALPHA MOS	4.41	-0.90%	-0.04	Buy	847	39.254M	—	-0.45	—
A ALMAK MAKHEIA GROUP	0.24	0.41%	0.00	Sell	113.937K	8.862M	—	—	88.00
A ALNSC NSC GROUPE	45.20	0.00%	0.00	Sell	50	20.857M	—	-39.25	382.00
A ALO ALSTOM	31.93	2.11%	0.66	Sell	622.584K	12.035B	37.88	0.87	71692.00
A ALOBR OBER	8.15	-0.61%	-0.05	Buy	1	11.533M	—	—	394.00
A ALPCV CERINNOV GROUP	1.66	0.00%	0.00	Buy	10.180K	8.004M	—	-0.97	107.00
A ALPJT POUJOULAT	53.50	10.08%	4.90	Strong Buy	1.013K	93.099M	14.31	3.35	1398.00
A ALQP QUADPACK	25.20	0.00%	0.00	Buy	1	110.670M	—	—	—
A ALTIV TIVOLY	21.40	0.00%	0.00	Buy	40	24.286M	—	1.69	605.00
A ALUCI LUCIBEL	0.85	3.90%	0.03	Buy	65.976K	11.503M	—	—	—
A ALUVI UV GERMI	8.69	-0.11%	-0.01	Sell	422	22.560M	—	—	—
A ALVER VERGNET	0.25	1.61%	0.00	Buy	148.781K	19.932M	—	—	145.00
B BALYO BALYO	1.30	2.69%	0.03	Sell	9.045K	37.038M	—	—	146.00
B BUR BURELLE	680.00	-0.58%	-4.00	Strong Sell	35	1.217B	5.59	124.13	26427.00
C CATG CATANA GROUP	5.60	1.82%	0.10	Neutral	42.004K	170.204M	21.34	0.26	483.00
CATR CATERPILLAR INC	165.00	1.07%	1.75	Sell	2	93.173B	25.94	6.78	97300.00
D DLTA DELTA PLUS GROUP	85.10	0.35%	0.30	Sell	1.045K	624.240M	20.49	4.26	2704.00
E EO FAURECIA	36.29	-1.76%	-0.65	Strong Sell	191.876K	5.215B	26.33	1.47	113931.00
E EXE EXEL INDUSTRIES	79.80	-0.25%	-0.20	Sell	76	544.271M	13.60	5.90	3392.00
F FAYE FAYENC.SARREGUEMI.	26.00	0.00%	0.00	Sell	387	2.956M	—	—	—
F FR VALEO	20.72	-0.81%	-0.17	Strong Sell	158.779K	5.197B	24.14	0.90	110300.00
GNE GENERAL ELECTRIC	83.75	-0.69%	-0.58	Sell	51	93.961B	—	-0.89	174000.00
MCPHY MCPHY ENERGY	16.82	-0.12%	-0.02	Strong Sell	27.634K	485.985M	—	-0.49	110.00
M MLCFD CH.FER DEPARTEMENT	660.00	-9.59%	-70.00	Sell	9	—	—	—	—
M MLETA METALLIANCE	17.00	8.97%	1.40	Buy	1	19.550M	—	—	—
M MLOCT OCTOPUS BIOSAFETY	0.95	0.00%	0.00	Sell	66	4.014M	—	—	—
M MLPRX PARX MATERIALS NV	1.42	1.43%	0.02	Sell	1.345K	10.750M	—	—	—
M MLSTR STREIT MECANIQUE	10.60	18.44%	1.65	Sell	2	—	—	—	—
M MLWEY WEYA	2.62	0.77%	0.02	Sell	250	1.628M	—	—	—
M MRN MERSEN	32.25	0.78%	0.25	Sell	3.098K	691.586M	—	-0.14	6434.00
M MTU MANITOU BF	29.55	0.85%	0.25	Sell	3.315K	1.163B	12.93	2.35	4354.00
N NACON NACON	4.60	0.22%	0.01	Sell	34.381K	409.420M	22.40	0.22	631.00
N NEX NEXANS	85.00	2.53%	2.10	Buy	14.370K	3.741B	17.71	4.92	24151.00
P PERR PERRIER (GERARD)	82.60	0.24%	0.20	Sell	168	310.157M	26.48	3.18	—
P PIG HAULOTTE GROUP	5.94	-0.83%	-0.05	Sell	4.319K	178.651M	—	-0.40	—
P POM PLASTIC OMNIUM	21.90	1.01%	0.22	Sell	79.797K	3.246B	11.04	2.02	26924.00
P PREC PRECIA	33.35	0.14%	0.04	Sell	96	179.493M	25.42	1.31	—
P PWG PRODWAYS	3.07	1.49%	0.04	Buy	16.427K	157.211M	—	-0.11	—
Q QDT QUADIENT	22.38	0.18%	0.04	Sell	11.953K	768.262M	24.29	0.92	5235.00
S SDT VISIODENT	2.14	-17.69%	-0.46	Sell	25	11.687M	18.81	0.14	44.00
S SEFER SERGEFERRARI GROUP	9.14	1.67%	0.15	Buy	3.983K	108.927M	—	0.53	839.00
S SGO SAINT GOBAIN	60.20	2.47%	1.45	Sell	469.711K	31.648B	14.68	4.13	167552.00
S SO SOMFY SA	160.80	0.50%	0.80	Sell	3.789K	5.662B	18.01	9.15	6498.00
SU SCHNEIDER ELECTRIC	149.66	1.69%	2.48	Buy	249.326K	85.102B	29.40	5.24	126328.00
T THEP THERMADOR GROUPE	90.60	1.12%	1.00	Sell	2.707K	833.325M	18.33	5.21	668.00
T TKTT TARKETT	20.30	1.00%	0.20	Buy	2.624K	1.366B	29.63	0.71	—
T TOUP TOUAX	8.84	0.68%	0.06	Buy	2.034K	63.768M	10.87	0.84	249.00
V VK VALLOUREC	6.49	0.39%	0.03	Sell	759.611K	1.621B	—	-19.45	16636.00