Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Israel Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABIL ABILITY
73.00-2.01%-1.50Strong Sell24.377K5.700M14.00Electronic Technology
ADGR ADGAR INV.
393.50-0.83%-3.30Strong Sell345.617K598.816M3.491.14118.00Finance
AFHL AFCON HOLD
9446.00-0.33%-31.00Strong Sell1.242K477.722M-4.981325.00Electronic Technology
AFPR AFI PROPERTIES
7800.00-1.56%-124.00Sell339.797K2.811B15.175.23272.00Finance
ALGS ALON GAS
1021.00-0.58%-6.00Strong Sell2.140K143.327M6.891.49Energy Minerals
ALHE ALONY HETZ
3227.000.00%0.00Strong Sell1.208M5.576B6.664.87179.00Finance
ALLT ALLOT
2965.00-5.87%-185.00Sell110.259K1.071B-0.91594.00Electronic Technology
AMOT AMOT
1445.00-3.22%-48.00Strong Sell859.675K5.513B6.252.3992.00Finance
ANLT ANALYST
1483.00-3.76%-58.00Sell8.195K167.400M-0.06150.00Finance
ARAD ARAD INVESTMENT
24010.00-1.60%-390.00Sell22.917K1.753B5.6543.19Miscellaneous
ARD ARAD
3945.00-3.31%-135.00Strong Sell39.261K975.627M15.332.661066.00Producer Manufacturing
ARPT AIRPORT CITY
3396.002.60%86.00Sell377.975K4.228B4.547.29165.00Finance
ARYT ARYT
119.70-0.66%-0.80Strong Sell69.294K115.624M5.950.2065.00Electronic Technology
ASHG ASHTROM GROUP
3930.00-2.77%-112.00Strong Sell131.859K3.252B8.224.921677.00Industrial Services
ASPF ALTSHU FUND PEN
1432.00-3.57%-53.00Sell537.258K2.743B26.500.56653.00Finance
ASPR ASHTROM PROP
1225.00-2.93%-37.00Strong Sell113.142K1.062B4.932.5645.00Finance
AVIV AVIV
1240.00-3.35%-43.00Sell18.890K164.281M9.531.35502.00Consumer Durables
BBYL BABYLON
321.003.41%10.60Sell461.169K200.830M-0.452.00Technology Services
BIG BIG
24450.00-1.93%-480.00Strong Sell25.195K3.615B13.7318.2284.00Finance
BIOV BIO VIEW
280.20-3.35%-9.70Sell10.555K39.077M21.020.1434.00Health Technology
BLSR BLUE SQ REAL ES
13190.00-3.72%-510.00Strong Sell18.219K1.528B5.0227.2728.00Finance
BOLT BIOLIGHT
601.00-9.99%-66.70Strong Sell9.496K27.303M-2.329.00Commercial Services
BVC BATM
460.90-5.57%-27.20Sell939.539K2.083B128.250.04Electronic Technology
BWAY BRAINSWAY
983.80-3.07%-31.20Sell44.141K218.900M-1.42107.00Health Technology
CHR CHIRON
1031.00-2.00%-21.00Sell13.795K19.195M-3.62Energy Minerals
CLBV CLAL BEVERAGES
4180.00-0.12%-5.00Sell4.892K418.000M13.443.11Finance
CLIS CLAL INSURANCE
3030.00-2.26%-70.00Strong Sell156.389K2.050B4528.00Finance
CMDR COMPUTER DIRECT
15180.00-1.17%-180.00Sell416520.920M14.4810.613524.00Technology Services
DEDR.L DELEK DRILL L
285.30-2.29%-6.70Strong Sell1.831M3.349B3.780.7716.00Energy Minerals
DLEA DELEK AUTOMOTIV
1560.00-1.45%-23.00Strong Sell122.310K1.454B5.203.05Distribution Services
DLEKG DELEK GROUP
6195.00-3.89%-251.00Strong Sell103.983K927.192M-290.682099.00Energy Minerals
DRAL DOR ALON
6235.00-1.47%-93.00Strong Sell8.141K989.981M9.806.46Energy Minerals
DSCT DISCOUNT
906.900.62%5.60Sell9.352M10.556B8.711.049472.00Finance
EFNC ERECH FINANCE
3615.00-0.41%-15.00Sell2473.985M-2.27Health Technology
ELAL EL AL
60.10-1.48%-0.90Sell6.527M750.691M-1.766303.00Transportation
ELCRE ELECTRA REAL E.
1388.00-2.18%-31.00Strong Sell87.565K787.247MFinance
EQTL EQUITAL
6016.001.91%113.00Sell96.584K1.811B2.6822.00509.00Finance
ESLT ELBIT SYSTEMS
41440.00-1.33%-560.00Strong Sell182.727K18.316B19.1621.9516575.00Electronic Technology
FBRT FMS
7409.00-1.65%-124.00Strong Sell7.881K681.253M8.578.79141.00Consumer Durables
FGAS FIRE AND GAS
832.804.06%32.50Sell21.925K120.618M-1.28Electronic Technology
FIBI FIBI BANK
6890.00-0.72%-50.00Strong Sell407.494K6.913B8.747.944074.00Finance
FIBIH FIBI HOLDINGS
7600.00-1.30%-100.00Sell46.957K2.694B7.1610.754074.00Finance
FORTY FORMULA
26600.00-3.66%-1010.00Sell23.424K4.068B29.059.63Technology Services
GLEX.L GLOB EXPLOR
54.20-4.91%-2.80Sell151.929K10.385M-0.04Energy Minerals
GNRS GENERATION CAP
80.80-0.25%-0.20Strong Sell1.536M890.271M17.050.05Miscellaneous
GOHO GOLDEN HOUSE
1021.00-1.92%-20.00Sell3.646K158.945M9.211.13155.00Health Services
GOLD GOLD
11410.00-5.39%-650.00Sell2.351K459.524M23.935.04179.00Transportation
GPGB G.P GLOBAL
821.20-0.96%-8.00Sell3.852K165.218M-1.6110.00Utilities
GZT GAZIT GLOBE
1381.00-5.09%-74.00Strong Sell495.321K2.485B14.851.00234.00Finance
HAML HAMLET
5205.00-3.82%-207.00Sell26.136K731.381M51.141.061055.00Producer Manufacturing
IES IES
14850.00-2.81%-430.00Sell8.238K782.548M11.7513.00Finance
IFF IFF
39720.00-3.07%-1260.00Strong Sell70.592K43.374B31.8213.0513600.00Consumer Non-Durables
ILDC LAND DEV
2258.00-1.35%-31.00Strong Sell41.897K770.962M3.786.2285.00Finance
INRM INROM CONST
1308.00-1.80%-24.00Sell727.896K1.423B13.281.00798.00Distribution Services
INTL INTELICANNA
303.10-4.92%-15.70Sell47.329K113.436M-0.267.00Commercial Services
INTR INTERGAMA
4613.002.51%113.00Sell5093.605M24.211.8921.00Producer Manufacturing
ISCD ISRACARD
835.30-1.16%-9.80Strong Sell518.063K1.671B7.751.091433.00Finance
ISHI ISRAEL SHIPYARD
6793.00-0.92%-63.00Strong Sell12.785KProducer Manufacturing
ISOP.L ISRAEL OP L
33.70-1.17%-0.40Sell46.709K13.833M-0.574.00Energy Minerals
ISRA.L ISRAMCO L
56.20-0.35%-0.20Sell5.775M1.456B1.430.40Energy Minerals
ISRO ISROTEL
3721.00-4.47%-174.00Strong Sell4.275K1.935BConsumer Services
KEN KENON
6796.00-4.99%-357.00Sell63.807K3.705B3.7619.0196.00Utilities
KMDA KAMADA
2869.00-1.95%-57.00Sell186.501K1.277B17.561.67429.00Health Technology
KNFM KNAFAIM
548.70-8.53%-51.20Sell49.793K89.396M-22.836303.00Transportation
KRUR KERUR
9404.00-3.05%-296.00Strong Sell13.903K1.183B15.966.08959.00Consumer Non-Durables
LDER LEADER
57.20-1.21%-0.70Sell78.810K274.046M0.01265.00Miscellaneous
LUMI LEUMI
1493.00-0.47%-7.00Sell12.913M21.692B11.181.349719.00Finance
MAXO MAX STOCK
1191.00-3.41%-42.00211.972KDistribution Services
MCRNT MICRONET 0.1
456.50-3.49%-16.50Sell1.653K16.236M-4.0837.00Technology Services
MDGS MEDIGUS
22.30-3.88%-0.90Sell878.390K34.158M-0.6520.00Health Technology
MDIN.L MODIIN L
282.30-0.84%-2.40Strong Sell16.186K32.892M-0.02Energy Minerals
MDTR MEDITR TOWER
676.60-1.70%-11.70Sell358.535K1.015B15.220.45422.00Consumer Durables
MGDL MIGDAL INSUR.
211.50-2.49%-5.40Strong Sell1.488M2.229B-0.744985.00Finance
MGIC MAGIC
4256.00-2.16%-94.00Sell87.884K2.102B28.441.532642.00Technology Services
MGOR MEGA OR
8180.00-3.22%-272.00Sell73.285K2.973B11.507.4928.00Finance
MLD MIRLAND
2.30-4.17%-0.10Strong Sell875.848K2.170M-4.24184.00Finance
MLSR MELISRON
11000.00-0.72%-80.00Sell116.250K5.218B10.7410.31238.00Finance
MLTM MALAM TEAM
56960.00-0.75%-430.00Sell3.524K1.247B13.5542.353388.00Technology Services
MSHR MISHORIM
502.00-1.14%-5.80Strong Sell6.887K171.261M7.230.702062.00Finance
MSKE MESHEK ENERGY
306.70-4.19%-13.40Sell1.048MUtilities
MTRX MATRIX
7550.00-0.97%-74.00Sell282.260K4.691B28.862.6610337.00Technology Services
MVNE MIVNE
605.902.00%11.90Sell3.132M4.447B3.941.51198.00Finance
MYSZ MY SIZE
329.10-2.75%-9.30Sell8.237K23.803M-40.9627.00Technology Services
MZTF MIZRAHI TEFAHOT
6000.00-0.99%-60.00Strong Sell2.205M14.045B7.957.656373.00Finance
NAWI NAWI
1459.00-3.57%-54.00Sell102.654K477.538M10.401.45Finance
NVPT.L NAVITAS PTRO L
808.50-1.09%-8.90Strong Sell66.249K492.954M-0.08Energy Minerals
ONE ONE TECHNOLOGI
26500.00-2.25%-610.00Sell9.903K1.803B23.1311.74432.00Technology Services
ORL BAZAN
59.900.34%0.20Sell18.524M1.920B-0.161365.00Energy Minerals
OVRS OVERSEAS
290.20-2.52%-7.50Sell57.362K159.134M9.810.30423.00Transportation
PCBT P.C.B TEC
468.10-0.74%-3.50Sell108.637K335.475M33.140.14717.00Electronic Technology
PLCR PLASTO CARGAL
280.30-1.99%-5.70Sell13.756K103.804M3.690.77701.00Process Industries
PNAX PANAXIA ISRAEL
201.40-1.47%-3.00Strong Sell81.374K226.700M-0.93146.00Finance
POLI POALIM
1795.00-0.39%-7.00Strong Sell7.427M23.979B55.700.328964.00Finance
PRGO PERRIGO
15550.00-2.08%-330.00Sell345.723K21.370B26.226.1011200.00Health Technology
PRSK PRASHKOVSKY
5715.00-1.77%-103.00Sell12.774K1.135B4.9611.76111.00Consumer Durables
PSTI PLURISTEM
3162.00-1.09%-35.00Sell47.106K791.538M-5.55146.00Health Technology
PTCH PETROCHEMICAL
81.70-7.58%-6.70Strong Sell50.343K4.614M-125.851365.00Process Industries
PTNR PARTNER
1313.00-1.80%-24.00Strong Sell585.204K2.399B74.780.182834.00Communications
PZOL PAZ OIL
27570.00-3.33%-950.00Sell42.053K2.721B-48.832221.00Energy Minerals
RATI.L RATIO L
97.00-3.48%-3.50Strong Sell7.987M1.090B-0.05Energy Minerals
ROBO ROBOGROUP
641.60-3.63%-24.20Sell78.071K290.172M56.950.1271.00Producer Manufacturing
SEMG SEACH MEDICAL
61.60-0.81%-0.50Strong Sell225.933K207.051M-0.5674.00Health Technology
SFET SAFE-T GROUP
8.60-7.53%-0.70Sell5.699M60.002M-1.21Technology Services
SHAN SHANIV
551.40-1.47%-8.20Sell13.815K339.425M10.490.53505.00Process Industries
SHVA AUTO BANK SERV
973.40-1.03%-10.10Sell48.919KFinance
SKLN SKYLINE
1011.00-2.03%-21.00Strong Sell743169.294M-2.412051.00Consumer Services
SMNIN SHEMEN INDUSTRY
488.50-1.87%-9.30Strong Sell1.363K108.388M-0.53158.00Process Industries
SMT SUMMIT
2930.00-3.49%-106.00Sell121.810K2.026B6.395.01145.00Finance
SNEL SYNEL
2772.00-1.07%-30.00Sell1.636K156.880M6.064.63243.00Technology Services
SPEN SHAPIR ENG
2216.00-1.07%-24.00Sell885.526K7.896B33.490.681633.00Non-Energy Minerals
SPGE SUPERGAS ENERGY
7855.00-4.59%-378.00Sell10.789KUtilities
SPNS SAPIENS
9946.00-2.20%-224.00Sell158.615K5.014B49.352.102959.00Technology Services
SRFT SARFATI
1407.00-0.21%-3.00Sell1.031K244.795M58.480.2436.00Consumer Durables
TALD TALDOR
1467.00-3.36%-51.00Sell2.542K161.832M10.501.452203.00Technology Services
TASE TASE
1500.00-1.06%-16.00Sell277.935K1.513B52.100.30250.00Finance
TKUN TIKUN OLAM CANB
408.20-3.27%-13.80Strong Sell43.614K140.582M-0.6471.00Process Industries
TNPV TCHNOPLS VENT
150.906.64%9.40Sell56.215K26.794M12.600.112.00Finance
UNCT.L UNICORN TECH L
167.00-4.41%-7.70442.538K58.448MFinance
UNIT UNITRONICS
652.00-0.41%-2.70Sell40089.665M13.350.68260.00Electronic Technology
UNVO UNIVO
222.80-2.71%-6.20Strong Sell31.052K61.256M-0.1925.00Health Technology
ZUR ZUR
594.30-1.77%-10.70Strong Sell71.903K386.022M0.88118.00Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out