Consumer Durables (Sector)
82
Stocks
165044.556B
Mkt Cap
55.901K
Volume
−0.01%
Change
−1.92%
Perf Month
+38.59%
Perf Year
+11.13%
Perf YTD
Companies
Industries |
0
000040
KR MOTORS
|
1055.00 | -0.94% | -10.00 | Strong Sell | 231.199K | 102.379B | — | -108.14 | 62.00 |
|
0
000240
HANKOOK & COMPANY
|
16200.00 | -2.11% | -350.00 | Strong Sell | 263.256K | 1571.158B | 6.26 | 2644.24 | — |
000270
KIA MTR
|
84200.00 | 0.12% | 100.00 | Buy | 1.192M | 33718.320B | 9.71 | 8662.97 | 35424.00 |
|
0
002350
NEXEN TIRE
|
8030.00 | 0.63% | 50.00 | Sell | 125.984K | 790.849B | 73.81 | 108.12 | — |
|
0
002450
SAMICK MUS INSTR
|
1890.00 | -0.53% | -10.00 | Sell | 168.977K | 158.709B | 2.78 | 684.49 | 63.00 |
|
0
002700
SHINIL IND
|
1860.00 | -0.27% | -5.00 | Sell | 917.117K | 130.326B | 15.77 | 118.23 | — |
|
0
002990
KUMHO IND
|
13100.00 | 0.00% | 0.00 | Buy | 184.443K | 476.229B | 6.32 | 2071.52 | — |
003550
LG CORP.
|
95300.00 | 0.74% | 700.00 | Buy | 242.646K | 15086.444B | 7.06 | 14383.42 | 185.00 |
|
0
003800
ACEBED
|
51100.00 | 0.39% | 200.00 | Buy | 2.376K | 521.824B | 8.65 | 5883.58 | — |
|
0
004590
KOREAFURNI
|
6770.00 | -4.65% | -330.00 | Sell | 204.941K | 106.500B | 8.76 | 810.14 | 42.00 |
005380
HYUNDAI MTR
|
208500.00 | -0.24% | -500.00 | Sell | 525.020K | 47777.028B | 14.23 | 14688.75 | 71504.00 |
|
0
005720
NEXEN
|
5020.00 | -1.18% | -60.00 | Buy | 24.921K | 276.112B | 8.90 | 570.59 | 856.00 |
|
0
006570
DAELIM TRDG
|
3800.00 | -2.56% | -100.00 | Strong Sell | 26.734K | 58.751B | — | -828.94 | 271.00 |
|
0
007680
DAEWON
|
9690.00 | -2.22% | -220.00 | Strong Sell | 48.214K | 131.669B | — | 438.98 | 198.00 |
|
0
008700
ANAM ELEC
|
2505.00 | -2.15% | -55.00 | Sell | 501.808K | 197.431B | 19.78 | 129.44 | 127.00 |
|
0
009240
HANSSEM
|
123000.00 | 0.00% | 0.00 | Buy | 148.460K | 2122.909B | 25.40 | 4843.05 | 2479.00 |
|
0
009450
KYUNG DONG NAVIEN
|
64300.00 | -1.08% | -700.00 | Sell | 47.003K | 876.790B | 11.00 | 5910.98 | — |
|
0
011090
ENEX
|
2710.00 | -4.24% | -120.00 | Sell | 1.007M | 167.826B | — | -143.60 | 284.00 |
|
0
013310
A-JIN INDUSTRY
|
3320.00 | -3.35% | -115.00 | Sell | 507.475K | 133.292B | 81.76 | 42.01 | 699.00 |
|
0
015710
KOCOM
|
6950.00 | -1.42% | -100.00 | Strong Sell | 37.629K | 117.015B | 15.45 | 456.42 | — |
|
0
017250
INTERM
|
1550.00 | -1.27% | -20.00 | Sell | 38.702K | 31.785B | — | -569.57 | 333.00 |
|
0
017510
SEMYUNGELEC
|
4840.00 | -1.73% | -85.00 | Sell | 77.831K | 75.087B | 20.59 | 239.21 | 62.00 |
|
0
021240
COWAY
|
77100.00 | -3.75% | -3000.00 | Sell | 212.491K | 5811.706B | 13.65 | 5871.19 | — |
|
0
023770
PLAYWITH
|
9920.00 | -0.80% | -80.00 | Sell | 32.958K | 84.751B | 17.23 | 581.36 | 37.00 |
|
0
024940
PNPOONGNYUN
|
6110.00 | -5.42% | -350.00 | Sell | 167.366K | 60.715B | 35.31 | 182.94 | 181.00 |
|
0
024950
SAMCHULY
|
9970.00 | -0.20% | -20.00 | Sell | 98.035K | 120.893B | 3.56 | 2806.79 | 135.00 |
|
0
025750
HOMEDECO
|
1875.00 | -1.57% | -30.00 | Strong Sell | 893.392K | 153.477B | 115.94 | 16.43 | 267.00 |
|
0
026040
J.ESTINA
|
3255.00 | 0.00% | 0.00 | Sell | 96.836K | 51.531B | 2.57 | 1268.89 | 401.00 |
|
0
032540
TJ MEDIA
|
5230.00 | 1.55% | 80.00 | Buy | 114.785K | 71.748B | — | -156.39 | 182.00 |
|
0
032750
SAMJIN
|
10650.00 | -3.62% | -400.00 | Strong Sell | 29.284K | 66.300B | 13.10 | 843.34 | 90.00 |
|
0
032820
WOORITG, INC.
|
2235.00 | -0.45% | -10.00 | Sell | 3.457M | 299.309B | 278.00 | 8.08 | 113.00 |
|
0
035620
BARUNSON E&A
|
1310.00 | 1.95% | 25.00 | Sell | 2.016M | 93.819B | 45.31 | 28.36 | — |
|
0
036570
NCSOFT
|
584000.00 | -0.51% | -3000.00 | Sell | 229.079K | 12096.567B | 29.58 | 19847.67 | 4224.00 |
|
0
037070
PASECO
|
19150.00 | -0.78% | -150.00 | Sell | 57.895K | 269.826B | 19.25 | 1002.72 | 357.00 |
|
0
039010
HYUNDAI HT
|
9350.00 | -3.11% | -300.00 | Strong Sell | 23.581K | 77.468B | 8.95 | 1078.14 | 184.00 |
|
0
039830
AURORA
|
10450.00 | -0.95% | -100.00 | Buy | 108.680K | 108.177B | 7.31 | 1442.30 | 150.00 |
|
0
039980
LEENOS
|
1330.00 | -3.27% | -45.00 | Strong Sell | 201.456K | 58.776B | — | -53.62 | — |
|
0
042110
SCD
|
1975.00 | -1.99% | -40.00 | Sell | 310.979K | 97.384B | 10.39 | 193.90 | — |
|
0
042940
SANGJI CAELUM
|
1505.00 | -0.66% | -10.00 | Sell | 1.658M | 113.586B | — | -411.12 | — |
|
0
044340
WINIX
|
19850.00 | -1.24% | -250.00 | Sell | 46.621K | 319.725B | 9.84 | 2170.32 | — |
|
0
047080
HBS
|
5380.00 | -1.65% | -90.00 | Strong Sell | 189.401K | 135.546B | — | -368.65 | 70.00 |
|
0
049430
KOMELON
|
12350.00 | -3.52% | -450.00 | Strong Sell | 36.581K | 115.000B | 6.38 | 2005.17 | — |
|
0
053590
HANKOOK TECHNOLOGY
|
1115.00 | -1.76% | -20.00 | Strong Sell | 538.206K | 140.691B | — | -205.47 | 38.00 |
|
0
054090
SAMJIN LND
|
3400.00 | -4.23% | -150.00 | Strong Sell | 368.262K | 87.994B | — | -110.59 | 116.00 |
|
0
054800
IDIS HOLDINGS
|
13550.00 | -0.73% | -100.00 | Sell | 5.100K | 126.503B | 24.44 | 558.43 | 13.00 |
|
0
056080
YUJIN ROBOT
|
3600.00 | -2.04% | -75.00 | Strong Sell | 77.485K | 137.857B | — | -179.51 | — |
|
0
057880
PHC
|
1480.00 | -7.21% | -115.00 | Strong Sell | 3.268M | 189.060B | 9.83 | 162.25 | — |
|
0
065950
WELCRON
|
4325.00 | -1.37% | -60.00 | Strong Sell | 108.095K | 121.602B | 7.79 | 562.85 | 218.00 |
|
0
066130
HAATZ
|
10250.00 | -4.21% | -450.00 | Strong Sell | 169.237K | 129.888B | 13.44 | 796.21 | 206.00 |
|
066570
LG ELECTRONICS INC.
|
140500.00 | 0.72% | 1000.00 | Sell | 1.091M | 23909.633B | 16.81 | 8300.13 | 39745.00 |
|
0
066910
SONOKONG
|
2735.00 | 1.48% | 40.00 | Buy | 301.780K | 72.216B | — | -18.02 | 101.00 |
|
0
069510
ESTEC
|
10200.00 | -1.92% | -200.00 | Sell | 13.073K | 87.464B | 6.59 | 1577.78 | 340.00 |
|
0
073240
KUMHO TIRE
|
5800.00 | -1.02% | -60.00 | Sell | 466.734K | 1683.345B | 78.73 | 74.43 | — |
|
0
074610
ENPLUS
|
3710.00 | -2.37% | -90.00 | Sell | 278.551K | 195.032B | — | -315.62 | 60.00 |
|
0
078340
C2S
|
99800.00 | -2.82% | -2900.00 | Sell | 101.648K | 1220.252B | 20.76 | 4949.64 | 1048.00 |
|
0
079430
HYUNDAI LIVART
|
17050.00 | -1.45% | -250.00 | Strong Sell | 65.008K | 347.976B | 20.20 | 856.52 | 785.00 |
|
0
083640
INCON
|
2210.00 | 1.38% | 30.00 | Sell | 649.087K | 96.028B | — | -18.12 | — |
|
0
088290
EWON COMFORTECH
|
6840.00 | -1.87% | -130.00 | Sell | 105.403K | 157.772B | — | -1027.31 | — |
|
1
105550
TRUWIN
|
8450.00 | -3.32% | -290.00 | Sell | 276.407K | 170.130B | — | -298.09 | 117.00 |
|
1
123750
ALTON SPORTS
|
4865.00 | -0.92% | -45.00 | Sell | 37.183K | 62.511B | 7.99 | 614.44 | 77.00 |
|
1
129890
ABKO
|
15550.00 | -4.60% | -750.00 | Sell | 83.796K | 160.286B | — | — | 164.00 |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
679.00 | 13.36% | 80.00 | Strong Buy | 4.260K | 6.323B | — | — | 50.00 |
|
1
143160
IDIS
|
24800.00 | -1.98% | -500.00 | Strong Sell | 18.028K | 261.442B | 15.87 | 1594.07 | 392.00 |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
44350.00 | -1.55% | -700.00 | Sell | 267.264K | 5495.593B | 8.91 | 5053.60 | 6655.00 |
|
1
170030
HDI21
|
7700.00 | -2.90% | -230.00 | Sell | 79.109K | 120.988B | 8.68 | 913.75 | 162.00 |
|
1
192390
WINHITECH
|
5100.00 | -9.41% | -530.00 | Sell | 271.924K | 56.739B | — | -295.09 | — |
|
1
192400
CUCKOO
|
22600.00 | 0.44% | 100.00 | Sell | 19.881K | 699.264B | 5.42 | 4152.85 | 44.00 |
|
2
210980
SK D&D
|
36350.00 | -3.20% | -1200.00 | Sell | 82.510K | 983.417B | — | — | 252.00 |
|
2
214870
NEWGLAB PHARMA
|
12300.00 | -2.77% | -350.00 | Sell | 231.503K | 387.935B | — | -986.64 | 33.00 |
|
2
215000
GOLFZON
|
141900.00 | -1.80% | -2600.00 | Buy | 39.114K | 906.372B | 14.56 | 9925.92 | — |
|
2
215360
W.I.C
|
20950.00 | -2.78% | -600.00 | Strong Sell | 41.016K | 196.798B | 21.41 | 1068.79 | 321.00 |
|
2
225190
SAMYANG OPTICS
|
10800.00 | 1.41% | 150.00 | Buy | 93.388K | 107.354B | 24.14 | 442.26 | — |
|
2
234920
ZAIGLE
|
3970.00 | -3.29% | -135.00 | Strong Sell | 20.500K | 55.112B | 19.57 | 209.77 | — |
|
2
270660
EVERYBOT
|
24950.00 | -1.77% | -450.00 | Sell | 11.021K | 154.830B | — | — | — |
|
2
279060
INNOVEX
|
3845.00 | 0.00% | 0.00 | Buy | 16.016K | 26.273B | — | — | 34.00 |
|
2
282690
DONG AH TIRE
|
12450.00 | -0.40% | -50.00 | Sell | 18.584K | 171.643B | 10.91 | 1145.48 | 562.00 |
|
2
284740
CUCKOO HOMESYS
|
41700.00 | -0.48% | -200.00 | Sell | 35.663K | 939.498B | 8.01 | 5229.47 | — |
|
2
290740
ACTRO
|
8520.00 | -1.39% | -120.00 | Strong Sell | 16.822K | 83.910B | — | -212.92 | 61.00 |
|
2
297570
ALOYS
|
4945.00 | 0.61% | 30.00 | Sell | 87.827K | 84.793B | 19.50 | 251.99 | — |
|
3
322190
ACE CAMPER
|
1285.00 | -3.02% | -40.00 | Sell | 5.721K | 11.826B | — | — | 39.00 |
|
9
900140
LVMC HOLDINGS
|
3245.00 | -1.07% | -35.00 | Strong Sell | 251.282K | 321.712B | — | -571.43 | 44.00 |
|
9
900270
HENG SHENG GROUP
|
501.00 | -4.02% | -21.00 | Strong Sell | 645.508K | 41.760B | — | -27.30 | 1604.00 |
Load More