Consumer Durables (Sector)
82
Stocks
162470.337B
Mkt Cap
112.607K
Volume
+0.07%
Change
+0.39%
Perf Month
+30.49%
Perf Year
+10.38%
Perf YTD
Companies
Industries |
0
000040
KR MOTORS
|
1040.00 | 3.48% | 35.00 | Buy | 584.192K | 96.611B | — | -108.14 | 62.00 |
|
0
000240
HANKOOK & COMPANY
|
17350.00 | 0.58% | 100.00 | Buy | 45.956K | 1647.106B | 6.52 | 2644.24 | — |
000270
KIA MTR
|
84800.00 | 0.59% | 500.00 | Buy | 1.015M | 33437.668B | 9.73 | 8662.97 | 35424.00 |
|
0
002350
NEXEN TIRE
|
7740.00 | 1.04% | 80.00 | Sell | 92.826K | 748.329B | 70.85 | 108.12 | — |
|
0
002450
SAMICK MUS INSTR
|
1835.00 | 0.27% | 5.00 | Buy | 259.205K | 152.444B | 2.67 | 684.49 | 63.00 |
|
0
002700
SHINIL IND
|
1980.00 | -0.25% | -5.00 | Buy | 830.230K | 139.061B | 16.79 | 118.23 | — |
|
0
002990
KUMHO IND
|
12300.00 | 2.93% | 350.00 | Buy | 214.799K | 432.843B | 5.77 | 2071.52 | — |
003550
LG CORP.
|
94500.00 | -0.53% | -500.00 | Buy | 86.372K | 15080.422B | 6.80 | 14383.42 | 185.00 |
|
0
003800
ACEBED
|
47000.00 | 2.29% | 1050.00 | Sell | 784 | 468.514B | 7.81 | 5883.58 | — |
|
0
004590
KOREAFURNI
|
6590.00 | 1.54% | 100.00 | Buy | 67.140K | 96.000B | 8.01 | 810.14 | 42.00 |
005380
HYUNDAI MTR
|
213500.00 | 1.18% | 2500.00 | Buy | 781.527K | 47457.380B | 14.36 | 14688.75 | 71504.00 |
|
0
005720
NEXEN
|
5050.00 | 1.00% | 50.00 | Strong Buy | 21.046K | 272.711B | 8.76 | 570.59 | 856.00 |
|
0
006570
DAELIM TRDG
|
3780.00 | 1.20% | 45.00 | Buy | 3.536K | 55.814B | — | -828.94 | 271.00 |
|
0
007680
DAEWON
|
9810.00 | 0.00% | 0.00 | Sell | 10.764K | 130.872B | — | 438.98 | 198.00 |
|
0
008700
ANAM ELEC
|
2390.00 | 1.06% | 25.00 | Buy | 398.189K | 180.850B | 18.27 | 129.44 | 127.00 |
|
0
009240
HANSSEM
|
108000.00 | -7.30% | -8500.00 | Strong Sell | 277.290K | 1933.056B | 24.06 | 4843.05 | 2479.00 |
|
0
009450
KYUNG DONG NAVIEN
|
66500.00 | 0.91% | 600.00 | Buy | 26.917K | 959.675B | 11.15 | 5910.98 | — |
|
0
011090
ENEX
|
2525.00 | 0.60% | 15.00 | Sell | 434.572K | 144.105B | — | -143.60 | 284.00 |
|
0
013310
A-JIN INDUSTRY
|
3430.00 | -1.15% | -40.00 | Buy | 1.868M | 134.456B | 82.59 | 42.01 | 699.00 |
|
0
015710
KOCOM
|
6600.00 | 1.69% | 110.00 | Buy | 26.802K | 107.555B | 14.22 | 456.42 | — |
|
0
017250
INTERM
|
1410.00 | 1.81% | 25.00 | Buy | 37.815K | 28.040B | — | -569.57 | 333.00 |
|
0
017510
SEMYUNGELEC
|
5570.00 | 3.15% | 170.00 | Strong Buy | 342.503K | 83.853B | 22.57 | 239.21 | 62.00 |
|
0
021240
COWAY
|
82500.00 | -0.96% | -800.00 | Buy | 194.372K | 6007.606B | 14.19 | 5871.19 | — |
|
0
023770
PLAYWITH
|
10550.00 | 0.96% | 100.00 | Buy | 62.344K | 93.226B | 18.01 | 581.36 | 37.00 |
|
0
024940
PNPOONGNYUN
|
6730.00 | 1.05% | 70.00 | Sell | 212.788K | 64.193B | 36.40 | 182.94 | 181.00 |
|
0
024950
SAMCHULY
|
10050.00 | 1.31% | 130.00 | Buy | 132.889K | 118.473B | 3.53 | 2806.79 | 135.00 |
|
0
025750
HOMEDECO
|
2040.00 | 2.26% | 45.00 | Buy | 4.950M | 156.699B | 121.41 | 16.43 | 267.00 |
|
0
026040
J.ESTINA
|
4800.00 | 0.95% | 45.00 | Buy | 411.618K | 81.848B | 3.75 | 1268.89 | 401.00 |
|
0
032540
TJ MEDIA
|
6610.00 | 0.00% | 0.00 | Strong Buy | 2.315M | 73.838B | — | -156.39 | 182.00 |
|
0
032750
SAMJIN
|
10400.00 | 1.96% | 200.00 | Sell | 5.839K | 62.400B | 12.09 | 843.34 | 90.00 |
|
0
032820
WOORITG, INC.
|
2370.00 | 0.85% | 20.00 | Strong Buy | 7.580M | 291.976B | 291.00 | 8.08 | 113.00 |
|
0
035620
BARUNSON E&A
|
1530.00 | 3.73% | 55.00 | Buy | 1.210M | 109.151B | 52.01 | 28.36 | — |
|
0
036570
NCSOFT
|
627000.00 | 0.80% | 5000.00 | Buy | 109.153K | 12941.472B | 31.34 | 19847.67 | 4224.00 |
|
0
037070
PASECO
|
21200.00 | -0.24% | -50.00 | Buy | 88.274K | 303.379B | 21.19 | 1002.72 | 357.00 |
|
0
039010
HYUNDAI HT
|
9090.00 | 0.55% | 50.00 | Sell | 10.039K | 72.411B | 8.38 | 1078.14 | 184.00 |
|
0
039830
AURORA
|
10150.00 | 1.60% | 160.00 | Buy | 57.054K | 101.614B | 6.93 | 1442.30 | 150.00 |
|
0
039980
LEENOS
|
1435.00 | 1.06% | 15.00 | Buy | 118.131K | 60.700B | — | -53.62 | — |
|
0
042110
SCD
|
1900.00 | 2.15% | 40.00 | Buy | 151.043K | 89.410B | 9.59 | 193.90 | — |
|
0
042940
SANGJI CAELUM
|
1305.00 | 0.77% | 10.00 | Sell | 258.705K | 101.188B | — | -411.12 | — |
|
0
044340
WINIX
|
20550.00 | 0.49% | 100.00 | Buy | 56.057K | 323.702B | 10.01 | 2170.32 | — |
|
0
047080
HBS
|
5550.00 | 0.54% | 30.00 | Buy | 200.322K | 138.519B | — | -368.65 | 70.00 |
|
0
049430
KOMELON
|
12250.00 | 0.41% | 50.00 | Sell | 45.539K | 111.406B | 6.08 | 2005.17 | — |
|
0
053590
HANKOOK TECHNOLOGY
|
1075.00 | 0.00% | 0.00 | Sell | 543.983K | 130.155B | — | -205.47 | 38.00 |
|
0
054090
SAMJIN LND
|
4530.00 | 2.95% | 130.00 | Buy | 3.729M | 110.674B | — | -110.59 | 116.00 |
|
0
054800
IDIS HOLDINGS
|
13000.00 | 0.39% | 50.00 | Sell | 1.620K | 120.015B | 23.19 | 558.43 | 13.00 |
|
0
056080
YUJIN ROBOT
|
3365.00 | 4.02% | 130.00 | Buy | 118.006K | 121.539B | — | -179.51 | — |
|
0
057880
PHC
|
1095.00 | 1.86% | 20.00 | Sell | 6.061M | 130.707B | 6.63 | 162.25 | — |
|
0
065950
WELCRON
|
4285.00 | 0.71% | 30.00 | Buy | 227.019K | 112.034B | 7.61 | 559.32 | 218.00 |
|
0
066130
HAATZ
|
10050.00 | 0.00% | 0.00 | Sell | 68.753K | 121.391B | 12.62 | 796.21 | 206.00 |
|
066570
LG ELECTRONICS INC.
|
125500.00 | 0.80% | 1000.00 | Sell | 486.322K | 21444.719B | 15.00 | 8300.13 | 39745.00 |
|
0
066910
SONOKONG
|
3010.00 | 1.69% | 50.00 | Strong Buy | 909.302K | 79.853B | — | -18.02 | 101.00 |
|
0
069510
ESTEC
|
9880.00 | 0.61% | 60.00 | Sell | 6.628K | 82.418B | 6.22 | 1577.78 | 340.00 |
|
0
073240
KUMHO TIRE
|
5570.00 | 0.72% | 40.00 | Buy | 203.970K | 1545.460B | 74.30 | 74.43 | — |
|
0
074610
ENPLUS
|
3460.00 | 0.00% | 0.00 | Sell | 145.458K | 179.736B | — | -315.62 | 60.00 |
|
0
078340
C2S
|
129800.00 | 8.53% | 10200.00 | Buy | 1.032M | 1473.332B | 24.18 | 4949.64 | 1048.00 |
|
0
079430
HYUNDAI LIVART
|
16300.00 | -0.61% | -100.00 | Sell | 64.599K | 330.879B | 19.15 | 856.52 | 785.00 |
|
0
083640
INCON
|
1875.00 | 1.35% | 25.00 | Sell | 231.161K | 79.950B | — | -18.12 | — |
|
0
088290
EWON COMFORTECH
|
7450.00 | 0.00% | 0.00 | Sell | 75.482K | 169.769B | — | -1027.31 | — |
|
1
105550
TRUWIN
|
8860.00 | 2.67% | 230.00 | Buy | 600.739K | 168.793B | — | -298.09 | 117.00 |
|
1
123750
ALTON SPORTS
|
5060.00 | -0.20% | -10.00 | Buy | 84.325K | 65.439B | 8.25 | 614.44 | 77.00 |
|
1
129890
ABKO
|
15350.00 | 4.42% | 650.00 | Buy | 50.658K | 139.144B | — | — | 164.00 |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
650.00 | -11.44% | -84.00 | Sell | 289 | 6.829B | — | — | 50.00 |
|
1
143160
IDIS
|
25700.00 | 0.00% | 0.00 | Buy | 10.025K | 263.509B | 16.12 | 1594.07 | 392.00 |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
43450.00 | 0.70% | 300.00 | Sell | 187.912K | 5251.616B | 8.54 | 5053.60 | 6655.00 |
|
1
170030
HDI21
|
8050.00 | 1.51% | 120.00 | Buy | 719.620K | 116.563B | 8.68 | 913.75 | 162.00 |
|
1
192390
WINHITECH
|
4385.00 | 2.93% | 125.00 | Sell | 79.621K | 42.328B | — | -295.09 | — |
|
1
192400
CUCKOO
|
23550.00 | 0.00% | 0.00 | Buy | 14.207K | 724.126B | 5.67 | 4152.85 | 44.00 |
|
2
210980
SK D&D
|
32050.00 | 0.63% | 200.00 | Sell | 24.529K | 838.065B | — | — | 252.00 |
|
2
214870
NEWGLAB PHARMA
|
12000.00 | 0.00% | 0.00 | Sell | 316.841K | 368.001B | — | -986.64 | 33.00 |
|
2
215000
GOLFZON
|
144500.00 | -0.07% | -100.00 | Buy | 57.616K | 877.519B | 14.57 | 9925.92 | 425.00 |
|
2
215360
W.I.C
|
24250.00 | 1.25% | 300.00 | Buy | 111.962K | 218.715B | 23.79 | 1068.79 | 321.00 |
|
2
225190
SAMYANG OPTICS
|
11650.00 | 1.30% | 150.00 | Strong Buy | 40.614K | 116.427B | 26.07 | 442.26 | — |
|
2
234920
ZAIGLE
|
3680.00 | 0.41% | 15.00 | Sell | 11.030K | 48.869B | 17.47 | 209.77 | — |
|
2
270660
EVERYBOT
|
24300.00 | 1.67% | 400.00 | Buy | 10.979K | 149.039B | — | — | — |
|
2
279060
INNOVEX
|
3455.00 | 0.29% | 10.00 | Sell | 3.116K | 24.257B | — | — | 34.00 |
|
2
282690
DONG AH TIRE
|
13050.00 | 0.00% | 0.00 | Buy | 10.167K | 177.822B | 11.39 | 1145.48 | 562.00 |
|
2
284740
CUCKOO HOMESYS
|
45300.00 | 0.44% | 200.00 | Strong Buy | 42.084K | 1009.007B | 8.62 | 5229.47 | — |
|
2
290740
ACTRO
|
7920.00 | -0.38% | -30.00 | Sell | 7.374K | 76.043B | — | -212.92 | 61.00 |
|
2
297570
ALOYS
|
5230.00 | 0.97% | 50.00 | Buy | 252.366K | 92.642B | 20.56 | 251.99 | — |
|
3
322190
ACE CAMPER
|
1210.00 | 2.98% | 35.00 | Sell | 5.358K | 10.398B | — | — | 39.00 |
|
9
900140
LVMC HOLDINGS
|
3405.00 | 3.18% | 105.00 | Buy | 308.801K | 323.183B | — | -571.43 | 44.00 |
|
9
900270
HENG SHENG GROUP
|
512.00 | 3.02% | 15.00 | Buy | 693.787K | 38.800B | — | -57.85 | 1604.00 |
Load More