|
0
001120
LG INT
|
32400.00 | 11.53% | 3350.00 | Strong Buy | 2.257M | 1041.271B | 6.06 | 4791.47 | 399.00 |
|
0
001250
GS GLOBAL
|
2580.00 | 1.18% | 30.00 | Sell | 1.177M | 209.906B | — | -1029.07 | 248.00 |
|
0
001740
SKNETWORKS
|
5170.00 | -2.08% | -110.00 | Strong Sell | 957.760K | 1158.340B | 31.68 | 166.68 | 1823.00 |
|
0
002810
SAMYUNG TRDG
|
15400.00 | -1.60% | -250.00 | Strong Sell | 9.542K | 271.473B | 7.96 | 1966.61 | 63.00 |
|
0
003010
HAEIN CORP
|
5990.00 | -2.44% | -150.00 | Sell | 73.650K | 63.308B | 7.21 | 851.88 | 290.00 |
|
0
003380
HARIM HOLDINGS
|
9450.00 | -1.56% | -150.00 | Strong Sell | 356.007K | 724.320B | 4.88 | 1968.80 | 63.00 |
|
0
004060
SG CORPORATION
|
721.00 | -2.30% | -17.00 | Strong Sell | 926.027K | 148.377B | 3.20 | 230.66 | 156.00 |
|
0
004870
T'WAY HOLDINGS
|
1420.00 | -2.74% | -40.00 | Buy | 677.446K | 112.700B | — | -954.50 | 2287.00 |
|
0
004970
SILLA
|
12900.00 | -0.39% | -50.00 | Buy | 8.368K | 202.048B | 13.82 | 936.89 | 566.00 |
|
0
009970
YOUNGONE HOLDINGS
|
47300.00 | -1.46% | -700.00 | Buy | 8.404K | 551.233B | 4.23 | 11353.70 | — |
|
0
010400
WOOJINI&S
|
8170.00 | 0.37% | 30.00 | Sell | 9.855K | 54.433B | 67.96 | 119.78 | — |
|
0
011150
CJ SEAFOOD
|
4005.00 | -1.84% | -75.00 | Sell | 122.845K | 152.571B | 38.21 | 106.77 | — |
|
0
011760
HYUNDAI CORP
|
19350.00 | 3.75% | 700.00 | Buy | 216.824K | 214.996B | 4.85 | 3846.44 | 214.00 |
|
0
013890
ZINUS
|
74900.00 | -2.60% | -2000.00 | Sell | 104.171K | 1181.637B | 31.68 | 2466.76 | — |
|
0
014190
WONIK CUBE CORP.
|
4285.00 | -1.95% | -85.00 | Buy | 1.857M | 156.092B | 17.33 | 252.14 | — |
|
0
019660
GLOBON
|
4075.00 | -4.34% | -185.00 | Sell | 281.022K | 141.378B | — | -238.62 | 10.00 |
|
0
024060
HEUNGU
|
8050.00 | 2.55% | 200.00 | Buy | 2.136M | 107.893B | 25.15 | 312.18 | — |
|
0
026960
DONGSUH
|
29100.00 | -0.85% | -250.00 | Sell | 100.820K | 2910.839B | 26.78 | 1095.77 | 278.00 |
|
0
031440
SF
|
100000.00 | -0.50% | -500.00 | Buy | 9.470K | 387.229B | — | -2326.57 | 4361.00 |
|
0
032190
DAOU DATA
|
13500.00 | -1.46% | -200.00 | Strong Sell | 233.350K | 526.625B | 3.49 | 3928.37 | — |
|
0
032940
WONIK
|
4780.00 | -2.55% | -125.00 | Strong Sell | 61.112K | 90.147B | 0.77 | 6393.16 | — |
|
0
037460
SAMJI ELECT
|
12650.00 | -0.78% | -100.00 | Sell | 71.184K | 196.295B | 8.53 | 1495.95 | 151.00 |
|
0
038070
SEOULIN
|
30800.00 | -0.16% | -50.00 | Sell | 456.049K | 254.718B | 41.13 | 750.07 | 88.00 |
|
0
039740
KIES
|
5700.00 | -6.56% | -400.00 | Sell | 122.617K | 48.912B | — | -7.06 | 63.00 |
|
0
049180
CELLUMED
|
10200.00 | -5.99% | -650.00 | Sell | 719.388K | 395.980B | 250.66 | 43.28 | — |
|
0
051380
PCD
|
13250.00 | 3.52% | 450.00 | Strong Buy | 191.823K | 100.458B | 10.10 | 1267.80 | — |
|
0
052020
STCUBE
|
9350.00 | -2.09% | -200.00 | Sell | 91.312K | 284.501B | — | -536.57 | 13.00 |
|
0
065650
MEDIFRON DBT
|
2780.00 | 4.71% | 125.00 | Sell | 10.744M | 117.763B | — | -49.38 | 31.00 |
|
0
083550
KM
|
8720.00 | -1.91% | -170.00 | Strong Sell | 22.125K | 88.477B | 5.45 | 1630.88 | 293.00 |
|
0
094850
VERY GOOD TOUR
|
15800.00 | -0.63% | -100.00 | Buy | 218.434K | 212.531B | — | -581.09 | 338.00 |
|
0
095570
AJ NETWORKS
|
5900.00 | -1.34% | -80.00 | Sell | 79.138K | 265.025B | 24.25 | 246.61 | 566.00 |
|
1
118000
WOORIDUL HUEBRAIN
|
1645.00 | -3.52% | -60.00 | Sell | 632.921K | 142.833B | 5.46 | 312.13 | 22.00 |
|
1
130740
TPC GLOBAL
|
4865.00 | -1.12% | -55.00 | Buy | 148.979K | 51.816B | 13.71 | 358.88 | 141.00 |
|
1
140070
SURPLUSGLOBAL
|
4370.00 | 0.81% | 35.00 | Sell | 199.341K | 153.913B | 10.07 | 430.40 | — |
|
1
140610
ENSOL BIOSCIENCES
|
16650.00 | -0.60% | -100.00 | Sell | 5.737K | 163.275B | — | — | 41.00 |
|
1
142210
UNITRONTECH
|
5880.00 | -2.65% | -160.00 | Strong Sell | 120.268K | 73.291B | 58.95 | 134.22 | 77.00 |
|
1
148150
SE GYUNG HI TECH
|
26200.00 | -4.03% | -1100.00 | Sell | 257.391K | 315.914B | 690.36 | 39.54 | 166.00 |
|
2
207490
APEX INTEC
|
9790.00 | -0.10% | -10.00 | Sell | 202 | 35.604B | — | — | 71.00 |
|
2
215480
TOEBOX KOREA
|
1405.00 | -2.43% | -35.00 | Sell | 295.128K | 67.045B | — | -33.49 | 38.00 |
|
2
219550
JAANH COSMETICS
|
5450.00 | 4.01% | 210.00 | Buy | 117.779K | 40.669B | — | -5212.97 | 75.00 |
|
2
220630
MOM'S TOUCH
|
4235.00 | -2.87% | -125.00 | Sell | 188.127K | 371.286B | 34.21 | 127.46 | 178.00 |
|
2
227840
HYUNDAI CORPORATION HOLDINGS
|
13400.00 | -0.74% | -100.00 | Sell | 22.834K | 117.329B | 5.81 | 2321.59 | 68.00 |
|
2
233990
JILGYUNGYI
|
950.00 | -3.06% | -30.00 | Strong Sell | 11.932K | 13.631B | — | — | 40.00 |
|
2
248070
SOLUM
|
28100.00 | -4.26% | -1250.00 | Strong Sell | 773.123K | 1460.162B | 41.10 | 714.10 | 411.00 |
|
2
250000
BORATR
|
15500.00 | -3.12% | -500.00 | Strong Sell | 25.537K | 101.513B | 25.87 | 618.58 | 79.00 |
|
2
267060
MYUNGJIN HOLDINGS
|
572.00 | -14.88% | -100.00 | Strong Sell | 43.862K | 6.962B | — | — | 40.00 |
|
3
317860
NORDMASON
|
9000.00 | 0.00% | 0.00 | Buy | 11 | 32.911B | — | — | — |
|
3
329020
OCEAN STONE
|
5150.00 | 1.18% | 60.00 | Sell | 3.065K | — | — | — | — |
|
3
339770
KYOCHON F&B
|
19200.00 | -1.29% | -250.00 | Strong Sell | 83.147K | 487.159B | — | — | 306.00 |