|
0
001120
LG INT
|
29700.00 | -3.57% | -1100.00 | Buy | 356.341K | 1088.030B | 6.43 | 4791.47 | 399.00 |
|
0
001250
GS GLOBAL
|
2650.00 | 0.00% | 0.00 | Sell | 439.002K | 221.865B | — | -1029.07 | 248.00 |
|
0
001740
SKNETWORKS
|
5350.00 | -1.83% | -100.00 | Strong Sell | 778.198K | 1195.494B | 32.70 | 166.68 | 1823.00 |
|
0
002810
SAMYUNG TRDG
|
15550.00 | 0.32% | 50.00 | Sell | 15.996K | 276.761B | 7.88 | 1966.61 | 63.00 |
|
0
003010
HAEIN CORP
|
6050.00 | 0.33% | 20.00 | Sell | 36.204K | 65.565B | 7.08 | 851.88 | 290.00 |
|
0
003380
HARIM HOLDINGS
|
9570.00 | 0.31% | 30.00 | Sell | 160.935K | 731.154B | 4.85 | 1968.80 | 63.00 |
|
0
004060
SG CORPORATION
|
751.00 | 0.00% | 0.00 | Sell | 358.091K | 153.033B | 3.26 | 230.66 | 156.00 |
|
0
004870
T'WAY HOLDINGS
|
1410.00 | 6.82% | 90.00 | Strong Buy | 4.527M | 105.342B | — | -954.50 | 2287.00 |
|
0
004970
SILLA
|
12750.00 | 0.79% | 100.00 | Buy | 6.882K | 201.259B | 13.50 | 936.89 | 566.00 |
|
0
009970
YOUNGONE HOLDINGS
|
48150.00 | 0.31% | 150.00 | Buy | 7.914K | 559.936B | 4.23 | 11353.70 | — |
|
0
010400
WOOJINI&S
|
8100.00 | -0.61% | -50.00 | Strong Sell | 5.926K | 54.970B | 68.04 | 119.78 | — |
|
0
011150
CJ SEAFOOD
|
4080.00 | -0.61% | -25.00 | Sell | 64.554K | 156.114B | 38.45 | 106.77 | — |
|
0
011760
HYUNDAI CORP
|
17850.00 | -2.72% | -500.00 | Sell | 38.880K | 221.602B | 4.77 | 3846.44 | 214.00 |
|
0
013890
ZINUS
|
73000.00 | -1.88% | -1400.00 | Strong Sell | 197.539K | 1197.023B | 30.65 | 2466.76 | — |
|
0
014190
WONIK CUBE CORP.
|
4225.00 | -11.52% | -550.00 | Buy | 5.566M | 166.888B | 18.94 | 252.14 | — |
|
0
019660
GLOBON
|
4265.00 | 2.77% | 115.00 | Strong Buy | 428.195K | 133.023B | — | -238.62 | 10.00 |
|
0
024060
HEUNGU
|
7600.00 | -3.18% | -250.00 | Sell | 939.925K | 109.202B | 25.15 | 312.18 | — |
|
0
026960
DONGSUH
|
29250.00 | -2.01% | -600.00 | Sell | 177.249K | 2965.109B | 27.24 | 1095.77 | 278.00 |
|
0
031440
SF
|
98000.00 | 0.51% | 500.00 | Sell | 5.711K | 382.195B | — | -2326.57 | 4361.00 |
|
0
032190
DAOU DATA
|
13750.00 | 0.36% | 50.00 | Sell | 76.797K | 522.795B | 3.49 | 3928.37 | — |
|
0
032940
WONIK
|
5010.00 | 0.30% | 15.00 | Buy | 52.812K | 92.239B | 0.78 | 6393.16 | — |
|
0
037460
SAMJI ELECT
|
13100.00 | -0.76% | -100.00 | Sell | 74.232K | 203.196B | 8.83 | 1495.95 | 151.00 |
|
0
038070
SEOULIN
|
32550.00 | 3.50% | 1100.00 | Buy | 613.143K | 255.516B | 41.93 | 750.07 | 88.00 |
|
0
039740
KIES
|
6180.00 | 0.65% | 40.00 | Strong Buy | 60.866K | 49.554B | — | -7.06 | 63.00 |
|
0
049180
CELLUMED
|
10200.00 | -3.32% | -350.00 | Sell | 474.720K | 417.759B | 243.73 | 43.28 | — |
|
0
051380
PCD
|
12450.00 | -0.80% | -100.00 | Buy | 38.303K | 93.556B | 9.90 | 1267.80 | — |
|
0
052020
STCUBE
|
9120.00 | 0.44% | 40.00 | Sell | 104.554K | 280.838B | — | -536.57 | 13.00 |
|
0
065650
MEDIFRON DBT
|
2735.00 | -0.73% | -20.00 | Sell | 107.375K | 123.651B | — | -49.38 | 31.00 |
|
0
083550
KM
|
9060.00 | -0.66% | -60.00 | Sell | 22.583K | 91.059B | 5.59 | 1630.88 | 293.00 |
|
0
094850
VERY GOOD TOUR
|
15650.00 | 1.95% | 300.00 | Strong Buy | 578.275K | 210.551B | — | -581.09 | 338.00 |
|
0
095570
AJ NETWORKS
|
6220.00 | 2.47% | 150.00 | Strong Buy | 131.332K | 268.607B | 24.61 | 246.61 | 566.00 |
|
1
118000
WOORIDUL HUEBRAIN
|
1620.00 | -0.61% | -10.00 | Sell | 138.039K | 132.746B | 5.22 | 312.13 | 22.00 |
|
1
130740
TPC GLOBAL
|
4765.00 | -4.22% | -210.00 | Sell | 295.692K | 56.722B | 13.86 | 358.88 | 141.00 |
|
1
140070
SURPLUSGLOBAL
|
4640.00 | 1.42% | 65.00 | Sell | 70.252K | 158.271B | 10.63 | 430.40 | — |
|
1
140610
ENSOL BIOSCIENCES
|
16700.00 | 0.00% | 0.00 | Sell | 6.336K | 160.394B | — | — | 41.00 |
|
1
142210
UNITRONTECH
|
6220.00 | -1.27% | -80.00 | Strong Sell | 63.410K | 78.299B | 61.49 | 134.22 | 77.00 |
|
1
148150
SE GYUNG HI TECH
|
28850.00 | 1.41% | 400.00 | Buy | 544.777K | 331.181B | 719.45 | 39.54 | 166.00 |
|
2
207490
APEX INTEC
|
9990.00 | -1.09% | -110.00 | Sell | 203 | 36.720B | — | — | 71.00 |
|
2
215480
TOEBOX KOREA
|
1505.00 | -2.27% | -35.00 | Sell | 433.229K | 73.161B | — | -33.49 | 38.00 |
|
2
219550
JAANH COSMETICS
|
5450.00 | 1.30% | 70.00 | Buy | 105.909K | 41.809B | — | -5212.97 | 75.00 |
|
2
220630
MOM'S TOUCH
|
4350.00 | -1.02% | -45.00 | Sell | 139.594K | 379.546B | 34.48 | 127.46 | 178.00 |
|
2
227840
HYUNDAI CORPORATION HOLDINGS
|
13200.00 | 0.38% | 50.00 | Sell | 18.752K | 118.211B | 5.66 | 2321.59 | 68.00 |
|
2
233990
JILGYUNGYI
|
950.00 | -0.63% | -6.00 | Sell | 4.707K | 13.268B | — | — | 40.00 |
|
2
248070
SOLUM
|
30550.00 | -0.81% | -250.00 | Buy | 723.709K | 1565.174B | 43.13 | 714.10 | 411.00 |
|
2
250000
BORATR
|
15700.00 | -0.95% | -150.00 | Sell | 31.652K | 102.168B | 25.62 | 618.58 | 79.00 |
|
2
267060
MYUNGJIN HOLDINGS
|
664.00 | -14.65% | -114.00 | Sell | 5.869K | 7.138B | — | — | 40.00 |
|
3
317860
NORDMASON
|
8950.00 | 0.00% | 0.00 | Buy | 364 | 32.535B | — | — | — |
|
3
329020
OCEAN STONE
|
6000.00 | -3.23% | -200.00 | Sell | 592 | — | — | — | — |
|
3
339770
KYOCHON F&B
|
19900.00 | -0.75% | -150.00 | Sell | 68.342K | 505.896B | — | — | 306.00 |