Markets Korean Stock Market Korean Stock Sectors Electronic Technology (Sector)

Electronic Technology (Sector)

421

Stocks

7.902M

Volume

+0.64%

Change

Companies

Industries


0 000150 DOOSAN	98100.00	1.13%	1100.00	Buy	43.434K	1545.805B	—	-6765.43	2601.00
000660 SK HYNIX	104500.00	0.48%	500.00	Strong Sell	1.801M	71512.549B	12.24	8497.40	29008.00
0 000670 YOUNGPOONG	693000.00	-0.43%	-3000.00	Sell	763	1197.213B	7.80	89199.74	688.00
0 000990 DB HITEK	56400.00	-0.53%	-300.00	Sell	304.647K	2458.438B	14.71	3854.38	—
0 001820 SAMWHA CAPACITOR	63500.00	2.75%	1700.00	Buy	49.575K	634.130B	23.96	2579.20	—
0 003160 DI	8300.00	1.22%	100.00	Sell	185.752K	212.354B	15.93	514.83	—
0 003310 DAEJOO	2430.00	-2.80%	-70.00	Sell	1.333M	88.481B	28.60	87.42	—
0 004270 NAMSUNG	3120.00	0.32%	10.00	Sell	104.623K	97.413B	—	-385.14	52.00
0 004710 HANSOL TECHNICS	7310.00	0.00%	0.00	Sell	53.766K	229.285B	21.24	344.21	639.00
0 004770 SUNNY ELEC	3500.00	2.64%	90.00	Buy	571.237K	118.821B	22.98	148.39	—
0 005070 COSMO AM&T	51200.00	3.02%	1500.00	Strong Buy	1.363M	1494.734B	78.61	632.20	325.00
0 005290 DONGJIN	32500.00	4.84%	1500.00	Buy	2.324M	1593.849B	21.22	1461.00	—
0 005680 SAMYOUNG ELEC	12800.00	1.59%	200.00	Sell	341.774K	252.000B	16.17	779.07	—
0 005870 HUNEED	8020.00	1.13%	90.00	Sell	103.875K	103.808B	6.73	1179.12	383.00
005930 SAMSUNG ELEC	77700.00	0.52%	400.00	Buy	11.644M	520465.224B	16.28	4748.61	109490.00
0 006140 PJ ELECTRO	9310.00	2.53%	230.00	Sell	22.844K	134.974B	18.44	492.53	236.00
0 006200 KECHOLDINGS	1525.00	8.54%	120.00	Strong Buy	3.053M	61.618B	12.09	116.23	41.00
006400 SAMSUNG SDI CO.,LTD.	735000.00	1.24%	9000.00	Sell	291.795K	48077.376B	51.11	14204.99	11107.00
0 007120 MIRAEING	570.00	1.24%	7.00	Sell	898.587K	72.449B	24.71	22.78	38.00
0 007460 APROGEN MED	1910.00	-1.55%	-30.00	Strong Sell	1.902M	386.358B	—	-50.59	97.00
0 007660 ISUPETASYS	3945.00	1.02%	40.00	Buy	256.477K	246.977B	—	-258.52	883.00
0 007720 DAEMYUNG SONOSEASON	1450.00	2.47%	35.00	Buy	3.115M	142.633B	—	-164.40	179.00
0 007810 KOR CIRC	13900.00	-1.77%	-250.00	Sell	128.351K	362.119B	40.60	348.56	1083.00
0 008060 DAEDUCK ELEC	7230.00	0.42%	30.00	Sell	77.434K	244.009B	2.30	3125.85	13.00
0 008110 DAIDONG ELECTRONICS	7710.00	0.00%	0.00	Buy	29.127K	62.994B	17.03	452.85	133.00
0 009140 KYUNGIN ELEC	26450.00	2.52%	650.00	Sell	3.734K	33.576B	22.79	1131.87	14.00
009150 SAMSUNG ELEC MECH	182000.00	1.96%	3500.00	Buy	419.088K	13257.756B	15.15	11782.84	11624.00
0 009320 DWECC	2440.00	0.83%	20.00	Sell	201.723K	115.304B	—	-44.22	255.00
0 009470 SAMWHAELEC	31350.00	1.62%	500.00	Sell	44.152K	204.036B	16.51	1868.80	461.00
0 010820 FIRSTEC	2415.00	3.43%	80.00	Buy	235.821K	111.810B	10.64	221.85	355.00
011070 LG INNOTEK	220500.00	1.61%	3500.00	Buy	231.585K	5135.198B	9.39	23100.61	10827.00
0 011230 SAMWHAELEC	4310.00	-6.30%	-290.00	Buy	380.926K	48.098B	—	-152.68	119.00
0 012450 HANWHA AEROSPACE	51400.00	-0.39%	-200.00	Buy	317.237K	2609.381B	9.98	5170.62	—
0 014470 BUBANG	2590.00	0.19%	5.00	Sell	119.411K	136.749B	—	-79.31	23.00
0 014820 DWS	64900.00	-1.37%	-900.00	Buy	65.039K	1682.786B	31.04	2119.91	847.00
0 014910 SUNGMOON ELEC	2550.00	0.99%	25.00	Sell	184.387K	51.806B	73.23	34.48	69.00
0 015260 A&P	2125.00	12.14%	230.00	Strong Buy	2.741M	42.320B	—	-850.02	315.00
0 016920 CAS	6770.00	-4.92%	-350.00	Buy	14.804M	156.821B	—	-401.88	331.00
0 017900 AUK	2815.00	1.44%	40.00	Buy	127.372K	139.759B	—	-218.83	842.00
0 019490 HITRON	4650.00	-0.53%	-25.00	Sell	56.603K	34.160B	—	-4042.23	—
0 020150 ILJIN MATERIALS	98900.00	14.07%	12200.00	Strong Buy	3.144M	3997.809B	84.03	1031.77	526.00
0 020760 ILJIN DISPLAY	4005.00	-0.37%	-15.00	Strong Sell	53.299K	138.310B	—	-1215.47	339.00
0 021040 DHSTEEL	965.00	2.55%	24.00	Buy	768.312K	70.216B	—	-131.61	231.00
0 024070 WISCOM	4505.00	2.39%	105.00	Buy	169.810K	67.436B	52.46	83.88	244.00
0 024850 PSMC	1710.00	0.29%	5.00	Sell	342.729K	69.166B	—	-121.75	235.00
0 025320 SYNOPEX	3120.00	0.65%	20.00	Sell	348.311K	224.791B	—	-135.73	138.00
0 025440 DAESUNGELTEC	1020.00	0.99%	10.00	Sell	386.491K	101.981B	—	-17.21	484.00
0 025540 KOR ELEC TERM	79400.00	1.93%	1500.00	Sell	19.093K	803.538B	10.18	7654.51	1083.00
0 027040 SET	799.00	1.14%	9.00	Sell	126.130K	54.975B	—	-20.30	78.00
0 028080 HUMAX HOLDINGS	7500.00	1.35%	100.00	Buy	278.070K	80.794B	—	-588.26	46.00
0 029530 SINDOH	31900.00	0.31%	100.00	Sell	5.966K	309.841B	39.02	815.04	515.00
0 030350 DRAGONFLY	2070.00	-19.30%	-495.00	Strong Sell	3.663M	81.802B	—	-460.72	—
0 030530 WONIK HOLDINGS	5540.00	-1.77%	-100.00	Sell	365.631K	430.800B	3.80	1483.58	395.00
0 031330 SAMT	5230.00	1.75%	90.00	Strong Buy	1.320M	503.695B	10.28	499.93	92.00
0 031860 NSN	1210.00	4.31%	50.00	Sell	264.169K	66.913B	—	-290.94	—
0 031980 PSK HOLDINGS	11650.00	1.30%	150.00	Sell	40.921K	239.349B	6.81	1819.51	81.00
0 032500 KMW	41950.00	2.57%	1050.00	Sell	339.682K	1628.674B	178.75	228.81	413.00
0 032960 DONGILTECH	14950.00	-0.33%	-50.00	Sell	26.271K	49.421B	7.83	1914.54	132.00
0 033050 JMI	1550.00	0.65%	10.00	Sell	468.757K	49.033B	—	-137.64	—
0 033160 MKELECTRON	23500.00	0.43%	100.00	Buy	407.739K	488.789B	12.37	1891.30	283.00
0 033170 SIGNETICS	1625.00	-0.61%	-10.00	Sell	357.404K	140.166B	—	-205.12	144.00
0 033180 KH FEELUX	3495.00	-0.29%	-10.00	Buy	1.272M	479.230B	—	-339.59	148.00
0 033200 MOATECH	8070.00	1.51%	120.00	Sell	18.066K	73.176B	—	-141.67	82.00
0 033240 JAHWA ELEC	18300.00	-3.17%	-600.00	Strong Sell	120.116K	318.074B	22.07	856.27	501.00
0 033290 COWELL F/S	8050.00	1.51%	120.00	Buy	590.859K	676.660B	10.70	749.14	531.00
0 033310 M2N	13250.00	-1.49%	-200.00	Sell	84.517K	398.525B	—	-480.92	61.00
0 033320 JCH SYSTEMS	6720.00	0.75%	50.00	Sell	39.278K	126.009B	8.73	764.11	93.00
0 033560 BLUECOM	8670.00	-7.27%	-680.00	Sell	165.263K	150.322B	41.21	226.87	101.00
0 033640 NEPES	34650.00	-1.56%	-550.00	Sell	121.343K	811.684B	—	-2347.64	—
034220 LG DISPLAY	19400.00	2.37%	450.00	Sell	2.196M	6780.608B	5.70	3325.24	25980.00
0 035460 KISANTELECOM	3345.00	1.36%	45.00	Buy	159.721K	47.431B	—	-122.89	70.00
0 036010 ABEL	9500.00	-0.42%	-40.00	Sell	210.163K	126.815B	84.46	112.95	—
0 036090 WIZIT	1175.00	-2.08%	-25.00	Sell	521.219K	107.741B	5.58	216.03	—
0 036170 CLOUD AIR	1815.00	-2.68%	-50.00	Sell	3.263M	102.462B	—	-143.95	—
0 036540 SFASEMICON	6620.00	-0.75%	-50.00	Sell	602.462K	1093.647B	37.98	175.62	599.00
0 036690 COMMAX	6490.00	3.84%	240.00	Sell	234.558K	95.546B	—	-346.36	—
0 036710 SIMMTECH HOLDINGS	3035.00	0.83%	25.00	Sell	141.517K	116.337B	7.21	447.25	17.00
0 036810 FINE SEMITECH	27600.00	-2.82%	-800.00	Buy	197.298K	559.858B	16.28	1744.17	—
0 036930 JEL	12500.00	1.63%	200.00	Sell	381.365K	593.465B	24.64	499.17	408.00
0 037030 POWERNET	4720.00	2.28%	105.00	Sell	50.390K	76.125B	—	-23.84	107.00
0 037330 INZI DISPLAY	3175.00	-0.47%	-15.00	Sell	127.648K	137.782B	7.58	421.08	421.00
0 037950 ELCOMTEC	1365.00	2.25%	30.00	Sell	269.034K	112.683B	—	-61.68	—
0 038060 LUMENS	1040.00	-0.95%	-10.00	Sell	151.766K	49.371B	—	-650.34	—
0 038460 BIOSMART	5870.00	-0.34%	-20.00	Sell	88.487K	113.076B	—	-358.97	156.00
0 038530 GOLD PACIFIC	2335.00	7.60%	165.00	Strong Buy	21.592M	172.210B	12.10	179.29	27.00
0 038880 IA	1060.00	0.95%	10.00	Sell	1.361M	308.958B	25.69	42.28	50.00
0 038950 FINEDIGITAL	6210.00	0.00%	0.00	Sell	25.030K	50.928B	9.16	677.98	152.00
0 039230 AIBIT	120.00	-31.03%	-54.00	Strong Sell	17.272M	6.400B	—	-320.63	92.00
0 039440 STI	16100.00	-1.23%	-200.00	Strong Sell	53.792K	244.803B	33.50	486.64	341.00
0 039560 DASANNETWORK	8030.00	-0.25%	-20.00	Sell	119.507K	286.243B	—	-348.54	36.00
0 040350 CUROCOM	1485.00	-4.81%	-75.00	Strong Sell	693.169K	195.900B	—	-80.30	34.00
0 040910 ICD	12900.00	-2.27%	-300.00	Strong Sell	68.898K	221.318B	13.19	1012.51	—
0 041520 E-LITECOM	8940.00	-0.33%	-30.00	Sell	18.031K	109.321B	41.97	213.70	113.00
0 041590 GEMVAXZIO	1010.00	1.00%	10.00	Sell	292.502K	90.203B	—	-22.76	—
0 042510 RAONSECURE	4600.00	-0.76%	-35.00	Sell	554.439K	179.220B	—	-239.45	198.00
0 042600 SERONICS	24500.00	1.45%	350.00	Strong Buy	5.586M	295.392B	—	-124.54	1499.00
0 042700 HANMI SEMI	33000.00	1.85%	600.00	Buy	466.943K	1602.500B	20.96	1545.87	596.00
0 043220 HLB POWER	2170.00	5.60%	115.00	Buy	2.144M	187.242B	—	-26.54	48.00
0 043260 SUNGHO	1705.00	-0.29%	-5.00	Sell	179.266K	90.154B	6.70	280.98	80.00
0 043360 DGI	3595.00	3.30%	115.00	Sell	41.530K	31.003B	759.29	4.58	—
0 043710 SEOULEAGUER	1235.00	4.66%	55.00	Buy	272.182K	46.139B	—	-456.72	17.00
0 044380 JOOYONTECH	1185.00	-10.57%	-140.00	Strong Sell	5.362M	69.811B	20.07	72.85	99.00
0 044990 H&S	12900.00	1.57%	200.00	Buy	7.029K	95.283B	—	—	140.00
0 045100 HANYANG ENG	16250.00	0.62%	100.00	Sell	91.328K	280.968B	6.55	2464.04	870.00
0 045300 SUNGWOOTECH	5910.00	0.34%	20.00	Sell	153.005K	54.378B	10.36	568.33	239.00
0 045340 TSB	13550.00	6.69%	850.00	Sell	647.675K	108.687B	59.48	213.53	107.00
0 045660 ATEC	33100.00	4.09%	1300.00	Buy	337.117K	257.641B	46.20	688.35	152.00
0 046310 BG T&A	3695.00	2.35%	85.00	Sell	78.289K	59.271B	—	-62.32	57.00
0 046390 SAMHWA NWS	3505.00	0.29%	10.00	Strong Buy	7.001M	138.365B	—	-64.66	36.00
0 046890 SSC	15800.00	0.00%	0.00	Sell	177.331K	893.382B	24.14	654.67	800.00
0 047310 POWER LOGICS	9290.00	0.87%	80.00	Buy	495.077K	317.017B	—	-672.76	340.00
0 047810 KOREA AEROSPACE	33500.00	1.06%	350.00	Strong Buy	725.370K	3231.300B	164.27	201.80	5028.00
0 048410 HDBIO	31900.00	11.15%	3200.00	Buy	4.770M	1049.789B	—	-310.69	57.00
0 048770 TPC	4100.00	-1.20%	-50.00	Strong Sell	53.789K	61.310B	10.27	403.91	321.00
0 048870 SYNERGY INNOVATION	4060.00	0.37%	15.00	Sell	489.678K	321.718B	—	-170.21	—
0 049070 INTOPS	26700.00	-0.19%	-50.00	Sell	84.664K	454.940B	6.12	4367.50	607.00
0 049080 GIGALANE	2425.00	1.89%	45.00	Strong Buy	656.195K	188.591B	—	—	174.00
0 049470 SGA	1160.00	0.00%	0.00	Sell	208.855K	60.884B	4.70	262.66	189.00
0 049520 UIL	3230.00	0.31%	10.00	Sell	18.362K	67.571B	—	-895.76	173.00
0 049550 INKTEC	7860.00	2.08%	160.00	Sell	40.920K	149.236B	—	-55.40	175.00
0 049630 JAEYOUNG	1290.00	-0.39%	-5.00	Buy	5.236M	101.341B	—	-95.27	107.00
0 050110 CAMMSYS	2045.00	0.25%	5.00	Sell	503.698K	149.407B	—	-336.43	225.00
0 050760 S POLYTECH	4050.00	0.25%	10.00	Sell	31.676K	62.389B	12.66	319.01	173.00
0 050890 SOLID	6980.00	1.60%	110.00	Sell	332.647K	411.600B	—	-267.26	245.00
0 051360 TOVIS	8250.00	-0.36%	-30.00	Buy	59.829K	126.943B	—	-551.03	234.00
0 051370 INTERFLEX	12850.00	-0.39%	-50.00	Sell	50.959K	300.924B	—	-2190.24	470.00
0 051390 YW CO.,LTD	4150.00	3.62%	145.00	Sell	68.328K	34.491B	11.54	346.92	—
0 051980 JOONGANGDNM	1735.00	-2.25%	-40.00	Buy	1.263M	122.714B	—	-222.47	50.00
0 052300 CHOROKBAEM COMPANY	1300.00	0.00%	0.00	Sell	195.880K	89.930B	5.89	348.47	25.00
0 052330 KORTEK	10100.00	-1.46%	-150.00	Strong Sell	43.449K	146.382B	—	-1180.45	344.00
0 052400 KONA I	31600.00	-4.24%	-1400.00	Strong Sell	288.755K	483.563B	15.98	2067.48	357.00
0 052420 OSUNG ADVANCED MATERIALS	3100.00	3.51%	105.00	Sell	5.745M	214.644B	74.04	43.24	98.00
0 052710 AMOTECH	28950.00	0.52%	150.00	Buy	20.946K	280.610B	—	-1834.07	816.00
0 052860 I&C	4495.00	-0.44%	-20.00	Sell	111.072K	78.155B	—	-519.98	—
0 052900 KMH HITECH	1725.00	1.77%	30.00	Sell	746.567K	78.178B	69.63	24.34	148.00
0 053450 SEKONIX	9840.00	0.10%	10.00	Buy	848.685K	140.444B	—	31.07	920.00
0 053610 PROTEC	27000.00	-2.17%	-600.00	Strong Sell	81.159K	269.597B	7.47	3696.05	224.00
0 053700 SAMBO MOTORS	6910.00	1.47%	100.00	Sell	96.915K	123.776B	12.80	561.27	—
0 054040 KCI	4650.00	1.53%	70.00	Sell	478.260K	69.985B	5.31	862.02	88.00
0 054210 ELENTEC	9640.00	-5.02%	-510.00	Buy	2.228M	251.539B	136.55	111.60	295.00
0 054450 TELECHIPS	15950.00	-1.24%	-200.00	Sell	339.176K	203.054B	—	-370.70	300.00
0 054620 APS HOLDINGS	17400.00	-0.85%	-150.00	Sell	43.008K	322.812B	—	-2158.16	—
0 054630 ADCHIPS	1000.00	-0.99%	-10.00	Sell	1.264M	80.507B	—	-185.78	—
0 056190 SFA	38950.00	0.39%	150.00	Sell	33.247K	1392.931B	13.34	2908.08	675.00
0 056360 COWEAVER	8590.00	-0.92%	-80.00	Strong Sell	28.430K	81.034B	17.51	495.09	163.00
0 057540 OMNISYSTEM	2215.00	3.75%	80.00	Sell	543.461K	94.675B	—	-147.44	268.00
0 058470 LEENO	192200.00	1.64%	3100.00	Buy	31.278K	2870.372B	37.93	4984.87	527.00
0 059090 MICO	15250.00	1.67%	250.00	Strong Buy	884.462K	473.618B	25.40	590.44	—
0 059120 AJINEXTEK	9460.00	-1.15%	-110.00	Sell	116.604K	89.239B	38.02	251.69	82.00
0 060230 YAPEX	2120.00	3.16%	65.00	Buy	1.768M	176.901B	51.19	40.84	91.00