Health Technology (Sector)

271
Stocks
280277.520B
Mkt Cap
349.021K
Volume
−0.87%
Change
−3.95%
Perf Month
+29.05%
Perf Year
−0.40%
Perf YTD
Companies
Industries
          
000020 DONGWHA PHARM
18050.000.56%100.00Buy2.982M495.559B15.871131.50
000100 YUHAN
62800.00-0.16%-100.00Sell172.880K4110.983B42.061495.471855.00
000220 YUYU PHARMA
8270.001.22%100.00Sell110.083K136.078B295.3527.66
000230 ILDONG HOLDINGS
13700.003.40%450.00Strong Buy25.737K149.620B-2828.7494.00
000250 SCD
50600.00-0.98%-500.00Sell150.125K1127.677B-494.56403.00
000520 SAMIL PHARM
8900.000.23%20.00Sell83.918K111.970B-106.55450.00
000640 DONGA SOCIO HOLDINGS
118500.00-1.25%-1500.00Sell7.126K749.918B4.4427047.26157.00
001060 JW PHARMA
26100.00-0.19%-50.00Sell24.790K556.259B-149.38
001360 SAMSUNG PHARM
7010.00-0.28%-20.00Sell352.041K471.856B-632.66197.00
001540 AHN-GOOK PHA
11500.000.44%50.00Sell22.987K131.207B541.9821.13423.00
001630 CHONGKUNDANG HOLDINGS
88400.00-0.23%-200.00Sell7.917K442.009B7.2512218.7440.00
002210 DONGSUNG PHARM
10150.00-2.40%-250.00Strong Sell134.552K243.755B-420.66336.00
002390 HANDOK
25700.00-0.19%-50.00Sell10.137K354.411B11.272285.55
002620 JEIL PHARMA HOLDINGS
18900.00-0.53%-100.00Sell6.461K291.671B40.84465.20
002720 KUKJE PHARMA
7090.002.16%150.00Sell225.266K127.565B-109.81418.00
002800 SINSIN PHARM
8170.001.11%90.00Buy64.266K122.578B-32.26
003000 BUKWANG PHARM
20900.002.20%450.00Sell1.776M1399.898B-163.49624.00
003060 APROGEN PHARMACEUTICALS
1080.00-0.46%-5.00Sell1.070M432.449B57.9318.73109.00
003090 DAEWOONG
33800.00-1.46%-500.00Strong Sell80.136K1425.116B15.192257.59299.00
003120 ILSUNG PHARM
80100.00-0.62%-500.00Sell1.626K123.622B-1859.11228.00
003220 DAEWON PHARM
19250.006.94%1250.00Buy3.372M370.808B616.6629.191017.00
003520 YUNGJIN PHARM
5180.00-0.38%-20.00Sell274.808K951.041B-48.12630.00
003850 BORYUNG PHARM
16700.002.14%350.00Sell293.518K1081.060B34.06482.57
004080 SHINHUNG
17900.002.87%500.00Strong Buy11.304K165.286B13.521286.97266.00
004310 HYUNDAI PHARM
5890.00-0.17%-10.00Sell48.589K164.482B-51.20384.00
004720 PHARMGEN SCIENCE
14600.002.82%400.00Buy5.162M208.329B10.041650.89260.00
005250 GCH CORP
32150.000.63%200.00Sell58.365K1435.647B134.70237.20165.00
005500 SAMJIN PHARM
25600.000.59%150.00Sell28.353K313.107B11.872143.99714.00
005690 PHARMICELL
15300.00-0.97%-150.00Strong Sell274.048K926.166B169.1291.36110.00
006120 SK DISCOVERY
48500.00-0.82%-400.00Sell40.267K986.333B4.7810223.6134.00
006280 GC CORP
353500.002.61%9000.00Buy83.302K3931.840B42.068189.842076.00
006620 DONGKOO BIO & PHARMA
8950.001.02%90.00Sell302.157K247.588B34.11259.76325.00
007370 JINYANGPHARM
7230.001.97%140.00Sell144.722K79.248B11.22631.66179.00
007570 ILYANG PHARM
31650.00-1.09%-350.00Strong Sell73.032K582.566B66.75479.37651.00
008930 HANMI SCIENCE
66000.00-3.23%-2200.00Strong Sell146.673K4498.040B147.24463.2086.00
009290 KWANGDONG PHARM
8180.000.74%60.00Sell68.487K333.575B10.36784.221021.00
009300 SAM-A PHARM.
24300.000.83%200.00Buy58.200K147.091B-182.73297.00
009420 HANALL BIOPHARMA
22000.00-1.12%-250.00Strong Sell299.577K1139.339B64.06347.31
011040 KDPHARM
11050.003.76%400.00Strong Buy204.680K292.809B24.96426.63632.00
012790 SHINIL PHARM
15250.000.33%50.00Sell55.757K164.301B30.41499.82386.00
014570 KOREAN DRUG
9810.00-0.20%-20.00Strong Sell47.186K106.969B14.73667.18268.00
016580 WHANIN PHARM
19150.000.26%50.00Sell19.815K291.601B10.091892.82485.00
017180 MYUNGMOON PHARM
5350.001.33%70.00Sell122.700K178.495B-372.08336.00
018620 WOOGENE B&G
2395.000.42%10.00Sell160.140K68.896B-47.4898.00
018680 SEOUL PHARMA
8350.000.85%70.00Sell29.593K70.583B-243.96182.00
019170 SHINPOONG PHARM
63700.00-0.62%-400.00Sell544.080K3337.484B982.9565.21
023910 DAIHANPHARM
30800.000.98%300.00Sell12.519K183.000B11.322694.31681.00
031390 GREEN CROSS CELL
38000.000.80%300.00Sell26.951K489.544B87.93441.76268.00
032300 KOREA PHARMA
67000.00-1.18%-800.00Sell705.917K739.474B146.31463.40276.00
032620 UBCARE
8210.000.74%60.00Sell244.749K413.553B48.55187.49272.00
033270 KUP
54100.00-0.55%-300.00Buy143.845K807.473B30.811774.58834.00
034940 CHOA PHARM.
4430.004.11%175.00Buy1.842M131.819B-136.71
036180 GWV
2610.002.35%60.00Sell104.677K75.904B-66.99108.00
036480 DSMBIO
17000.000.29%50.00Sell12.357K64.410B192.1088.23130.00
038290 MACROGEN
31300.00-0.32%-100.00Sell33.646K306.690B221.83141.55503.00
039200 OCT INC.
33850.00-2.45%-850.00Sell298.335K1048.166B-617.9144.00
041830 INBODY
26150.00-3.86%-1050.00Sell44.496K354.330B11.602345.60227.00
041910 ESTECHPHARMA
10800.00-0.92%-100.00Strong Sell51.698K127.312B14.07774.83174.00
041920 MEDIANA
13100.000.00%0.00Buy255.022K112.771B16.52793.18
041960 KOMIPHARM
10100.00-0.49%-50.00Strong Sell119.933K648.457B-44.31
043090 CUBE&COMPANY
2155.007.21%145.00Sell528.755K74.824B-227.1910.00
043100 SOLCO
1125.00-0.44%-5.00Sell897.587K68.644B-9.12104.00
043150 VATECH
42050.00-2.32%-1000.00Sell49.163K639.476B-188.26345.00
044820 COSMAX BTI
18800.00-0.53%-100.00Buy11.098K180.586B209.4697.32171.00
044960 EAGLE VET. TECH
8590.001.18%100.00Buy112.070K104.214B23.74357.60133.00
047920 HLBPHARMA
23700.00-4.63%-1150.00Sell436.838K555.577B-4169.95135.00
048260 OSSTEMIMPLANT
143500.00-3.24%-4800.00Sell117.491K2018.386B15.759777.861925.00
048530 INTRON BIO
22350.00-1.97%-450.00Sell205.571K766.826B126.98328.14
049960 CBT
19050.00-1.04%-200.00Sell16.818K136.129B41.68461.87123.00
052670 CHEIL BIO
3710.000.82%30.00Sell425.303K100.785B59.3262.0449.00
053030 BINEX
16950.00-2.02%-350.00Strong Sell214.804K539.895B57.49300.94504.00
053950 KYUNG NAM PHARM
6970.00-0.71%-50.00Buy296.173K140.746B-73.70
054670 DHNP
11000.003.77%400.00Buy173.067K148.774B-623.18326.00
054950 JVM
16100.00-2.72%-450.00Strong Sell81.641K190.622B21.72762.09320.00
056090 U&I
4685.003.31%150.00Buy32.151K41.577B-1094.95128.00
058110 MEKICS
11150.00-1.76%-200.00Sell41.989K181.266B7.341551.36118.00
058820 CMG PHARMACEUTICAL
4185.00-0.83%-35.00Sell536.055K586.125B-4.78237.00
059210 META
3185.001.59%50.00Sell360.218K71.795B22.51139.29237.00
060280 CUREXO
8000.00-2.91%-240.00Sell72.179K275.524B328.7348.49
060590 CTC BIO
10600.003.92%400.00Buy470.521K228.501B-200.81201.00
061250 HWAIL PHARM
3245.00-0.46%-15.00Sell178.158K213.965B129.4525.18142.00
063160 CKD BIO
48000.00-0.21%-100.00Sell17.053K263.875B-198.20505.00
064550 BIONEER
73500.00-6.84%-5400.00Sell970.211K1989.194B28.822873.14
065510 HUVITZ
9390.00-1.57%-150.00Buy29.252K101.137B8.161169.12179.00
065660 ANTEROGEN
79800.006.97%5200.00Buy374.135K702.870B-0.9658.00
066830 GENOTECH
4500.000.22%10.00Buy39925.446B10.00
067080 DH PHARM
10700.00-0.93%-100.00Strong Sell59.826K189.180B141.3676.40
067370 SUNBIO
26700.00-5.32%-1500.00Sell11.203K329.117B
068270 CELLTRION
267500.00-2.55%-7000.00Strong Sell512.408K37499.881B64.094305.01
068760 CELLTRIONPH
151600.00-3.19%-5000.00Sell234.286K5711.708B163.33969.61
069620 DAEWOONG PHARMA
150000.00-0.99%-1500.00Strong Sell34.300K1676.985B564.17268.541415.00
072020 CAVAC
15850.00-0.63%-100.00Sell51.457K157.246B49.87319.84181.00
074430 AMINOLOGICS
2890.000.35%10.00Sell276.139K252.941B35.7680.53
078160 MEDIPOST
24900.00-2.16%-550.00Strong Sell103.514K410.895B-670.43245.00
080720 UNION KOREA PHARM
12150.00-0.82%-100.00Sell18.981K94.371B-1264.45190.00
083790 CRYSTALGENOMICS
8170.001.74%140.00Buy1.059M549.113B
084110 HUONS GLOBAL
62000.00-1.59%-1000.00Sell51.927K744.916B18.353433.08183.00
084650 LABGEN
31250.00-1.11%-350.00Sell288.462K356.557B7.284354.31
084990 HELIXMITH
24750.00-2.75%-700.00Sell118.414K871.309B-1931.38
085370 LUTRONIC
20800.002.72%550.00Strong Buy613.544K513.480B858.21141.27277.00
086060 GENEBIOTECH
5580.00-0.36%-20.00Sell23.051K48.219B38.00
086080 DINONA
4300.003.99%165.00Strong Buy66.257K136.170B22.00
086450 DONGKOOK PHARM
23750.000.64%150.00Sell58.924K1037.180B20.111194.211041.00
086460 SNP GENETICS
6100.000.00%0.00Sell31011.125B4.00
086820 BIO SOLUTION CO.,LTD.
24100.00-2.82%-700.00Sell46.485K198.118B-119.5573.00
086890 ISU ABXIS
13850.001.47%200.00Sell405.018K452.943B-563.20145.00
086900 MEDYTOX
161400.00-0.80%-1300.00Sell41.393K943.499B13.6511916.49
087010 PEPTRON
12850.00-3.02%-400.00Buy593.745K273.306B-910.4696.00
091990 CELLTRION HEALTHCARE
112300.00-2.52%-2900.00Sell501.747K17658.199B83.131392.78135.00
092040 AMICOGEN
35050.00-2.09%-750.00Sell109.940K680.822B11.183212.88201.00
092590 LUXPIA
4930.00-2.38%-120.00Sell1.397K36.820B116.00
095700 GENEXINE
74200.00-1.59%-1200.00Sell115.387K1885.960B41.942115.17156.00
096530 SEEGENE
65300.00-1.36%-900.00Sell394.221K3428.860B5.5711894.08616.00
096760 JW HOLDINGS
3990.00-0.37%-15.00Sell27.743K267.471B13.18303.84144.00
099190 I-SENS
33250.00-0.15%-50.00Buy25.539K452.716B15.622134.74
099430 BIOPLUS
32450.00%6.173M1008.5567.00
100120 VIEWORKS
41000.00-3.76%-1600.00Sell41.646K401.417B16.162635.39331.00
100700 SEWOONMEDICAL
4430.000.45%20.00Sell114.376K190.914B18.38239.89220.00
102460 REYON PHARMACEUTICAL
54000.00-0.92%-500.00Sell165.780K967.525B146.16372.87506.00
102940 KLS
36300.001.40%500.00Buy56.880K408.126B-2557.31436.00
104540 CORENTEC
16450.00-2.66%-450.00Buy53.454K199.922B120.83141.86
106190 HTP
17700.00-1.67%-300.00Buy35.065K127.598B-68.66121.00
115480 CU MEDICAL
1220.002.09%25.00Sell290.770K50.035B101.00
119610 INTEROJO
28000.000.00%0.00Sell18.871K357.157B52.47546.39572.00
122310 GENORAY
9900.000.81%80.00Sell13.435K140.366B13.60722.32
128940 HANMIPHARM
286500.00-2.88%-8500.00Strong Sell51.768K3535.413B149.501973.192336.00
131030 DHP
7160.001.13%80.00Sell17.969K113.572B12.70557.45147.00
131220 DAIHAN SCIENTIFIC
10200.000.00%0.00Sell88.543K76.014B32.64312.46123.00
138610 NIBEC
36550.00-0.68%-250.00Buy264.047K364.430B-557.3566.00
140410 MEZZION PHARMA
171200.00-1.44%-2500.00Sell32.009K1545.966B-1193.8455.00
141080 LEGOCHEM BIO
47350.00-1.66%-800.00Sell206.973K1166.911B-1538.0599.00
142280 GCMS
9410.00-0.53%-50.00Sell37.174K199.297B34.82271.69143.00
142760 BLS
15500.002.31%350.00Strong Buy5.473M416.278B-995.8358.00
144510 GREEN CROSS LAB CELL
96100.00-0.62%-600.00Sell38.481K1020.577B116.87827.43440.00
145020 HUGEL
185700.000.38%700.00Sell46.338K2280.702B42.794387.44438.00
145720 DENTIUM
82400.00-0.36%-300.00Sell41.432K713.196B18.234555.35537.00
149300 APURES
2010.000.50%10.00Buy3.161K68.515B47.00
149980 HIRONIC
5720.000.18%10.00Sell61.335K70.425B16.80339.9483.00
150840 INTROMEDIC
3340.00-2.62%-90.00Sell598.633K124.079B-127.8263.00
153710 OPTIPHARM
11200.00-2.18%-250.00Sell75.494K167.049B-243.0076.00
156100 L&K BIOMED
15600.00-0.95%-150.00Sell53.500K210.936B-793.23
164060 ILOODA
12650.00-0.39%-50.00Sell42.378K99.251B16.78771.1591.00
166480 CORESTEM
21100.002.18%450.00Buy126.359K326.336B-1968.2160.00
168330 NATURALENDOTECH
8490.00-0.24%-20.00Buy306.122K246.587B-21.4774.00
170900 DONGA ST
76000.00-0.65%-500.00Sell11.598K645.537B-398.37
175250 ICURE PHARM. INC.
41350.000.49%200.00Sell94.714K373.481B-2383.56
176750 DUCHEMBIO
8500.003.66%300.00Sell24.103K221.292B77.00
179290 MITECH
5400.00-0.18%-10.00Sell242.253K169.992B20.45264.51172.00
179530 ADBIOTECH
10250.000.00%0.00Buy20.765K
182400 NKMAX
24400.000.41%100.00Buy3.929M861.173B-1437.55133.00
Load More