Technology Services (Sector)

196
Stocks
233250.671B
Mkt Cap
1.466M
Volume
−0.44%
Change
−1.66%
Perf Month
+43.33%
Perf Year
+35.95%
Perf YTD
Companies
Industries
          
004920 CITECH
980.00-0.91%-9.00Sell183.849K38.949B-220.3071.00
010280 SICC
1100.001.38%15.00Buy513.409K68.442B-428.46414.00
010420 HANSOL PNS
2265.00-1.52%-35.00Sell119.193K47.544B19.15120.09214.00
012510 DOUZONE BIZON
106000.001.44%1500.00Buy160.408K2986.914B49.872095.451645.00
016880 WOONGJIN
2375.00-1.86%-45.00Sell774.891K194.495B12.63191.61768.00
018260 SAMSUNG SDS
167000.00-1.47%-2500.00Sell95.167K12994.832B20.358329.8912323.00
020120 KIDARISTUDIO
14650.00-2.01%-300.00Sell238.802K497.119B130.75114.34113.00
020180 DIC
2485.002.90%70.00Strong Buy2.643M88.579B136.4317.70
023590 DAOU TECH
25750.00-0.77%-200.00Strong Sell41.363K1133.585B3.068737.07550.00
030520 HANCOM
23050.00-0.86%-200.00Buy163.068K523.317B17.621427.04
030790 BK TOPS
7200.003.15%220.00Sell179.669K104.296B-4227.7913.00
031820 COMTEC
982.00-1.80%-18.00Sell1.175M119.357B-2.97449.00
032680 SOFTCEN
2585.00-4.79%-130.00Sell3.111M103.032B15.51175.0634.00
032850 BITCOMPUTER
10800.001.89%200.00Strong Buy1.713M159.795B29.83355.34155.00
033230 INSUNG
3590.00-0.55%-20.00Buy6.649M139.317B38.0894.80204.00
034730 SK
271500.00-1.63%-4500.00Buy281.369K14044.519B13.2120916.46
035420 NAVER
402000.000.37%1500.00Sell614.987K59924.263B37.6010727.374076.00
035510 SHINSEGAE I&C
258000.00-2.64%-7000.00Buy20.180K318.953B8.9729534.78923.00
035720 KAKAO
121500.00-0.82%-1000.00Sell4.771M53651.509B113.981101.552837.00
036030 KT ALPHA
7810.00-0.89%-70.00Sell74.504K392.644B-109.38636.00
036620 GAMSUNG CORP.
1690.00-3.98%-70.00Buy661.924K133.698B-64.3711.00
036800 NICEI&T
33500.00-0.45%-150.00Buy20.810K317.779B17.361938.65192.00
038390 REDCAPTOUR
26850.00-1.83%-500.00Buy28.061K227.233B16.581708.90
038540 SANGSANGIN
8360.000.12%10.00Buy129.913K464.060B5.151622.18178.00
038620 WIZ
2550.00-0.20%-5.00Sell2.901M147.064B-121.5873.00
039290 INFOBANK
11600.00-0.85%-100.00Sell70.556K97.206B26.49441.75155.00
039310 SEJOONG
4090.00-0.97%-40.00Sell34.732K73.665B43.8694.17105.00
039420 KL-NET
4245.00-0.82%-35.00Sell327.278K96.861B17.45245.31
039570 HDC I-CONTROLS
12550.001.21%150.00Buy15.173K187.803B16.33759.23209.00
039860 NANOENTEK
8040.00-1.23%-100.00Sell171.542K217.602B34.99232.69
040420 JLS
7310.00-0.41%-30.00Buy101.834K111.443B10.09727.76559.00
040610 SG&G
2855.00-1.04%-30.00Buy94.511K97.695B3.22895.4466.00
041020 POLARIS OFFICE
2435.001.25%30.00Buy1.530M92.723B41.2658.29
041140 NEXON GT
10650.000.95%100.00Sell59.677K365.470B27.77379.94173.00
041460 CROSSCERT
10250.00-2.38%-250.00Sell379.218K200.630B71.49146.8785.00
042000 CAFE24 CORP.
32650.00-1.95%-650.00Sell144.071K743.867B14313.962.331172.00
042420 NEOWIZ HOLDINGS
25800.00-3.37%-900.00Strong Sell42.485K194.124B1.9113983.025.00
043610 GENIE MUSIC
5650.00-0.53%-30.00Sell142.146K335.510B28.73197.68246.00
045390 DAEATI
6060.00-2.26%-140.00Sell1.321M440.428B51.96119.32317.00
045510 ZWNS
2420.00-2.22%-55.00Strong Sell435.900K80.446B95.8625.82149.00
045970 COASIA
8570.00-3.27%-290.00Sell145.966K186.456B-120.53296.00
046110 HANIL NETWORKS
6140.00-0.49%-30.00Sell21.087K74.594B8.58719.24187.00
046440 KGMBLS
9980.000.81%80.00Sell450.616K372.885B10.62933.71168.00
046940 WOOWON DEVELOPMENT
6110.00-1.61%-100.00Strong Sell77.598K112.242B20.65300.68
047560 ESTSOFT
13500.00-3.57%-500.00Buy158.141K134.510B15.56899.91
049480 OPENBASE
3580.00-1.38%-50.00Sell728.047K118.319B25.31143.44185.00
050960 SOOSAN INT
22250.00-4.30%-1000.00Strong Sell65.124K160.336B73.67315.6083.00
052220 IMBC
4485.001.59%70.00Buy223.475K103.845B139.2831.70
052460 ICRAFT
5430.00-2.16%-120.00Sell171.322K66.845B27.53201.58149.00
052790 ACTOZ SOFT
11850.000.42%50.00Buy65.292K126.725B4.192818.93148.00
053300 KICA
7300.00-1.22%-90.00Strong Sell68.356K231.244B18.37402.31
053350 INITECH
7710.00-2.65%-210.00Buy1.129M155.133B81.5297.16232.00
053580 WEBCASH
32400.000.00%0.00Sell28.910K445.658B22.021476.53252.00
053800 AHNLAB
69800.001.45%1000.00Buy118.249K602.793B16.334213.581206.00
053980 OSANGJAIEL
9030.0011.34%920.00Strong Buy822.867K137.956B16.27498.46213.00
058630 MGAME
8980.000.90%80.00Sell560.646K173.931B14.73604.403.00
060240 LONGTU KOREA
6760.000.90%60.00Buy770.378K162.389B-57.15
060250 NHN KCP
47150.000.64%300.00Sell78.832K1097.333B32.511441.20339.00
060850 YOUNGLIMWON
11000.000.00%0.00Sell12.037K89.441B30.50360.63
063080 GAMEVIL
32750.00-0.76%-250.00Sell20.103K212.289B13.282487.76
064260 DANAL
6160.00-1.12%-70.00Strong Sell448.783K419.460B11.04564.25219.00
064480 BRIDGETEC
5200.00-4.59%-250.00Buy486.716K62.820B37.00147.30196.00
064800 GEMVAXLINK
1630.00-3.26%-55.00Strong Sell1.938M141.678B8.43208.5883.00
064850 FNGUIDE
8870.000.11%10.00Sell14.361K105.257B17.13517.27136.00
065370 WISE ITECH
12900.00-1.15%-150.00Sell15.565K81.487B23.08567.41204.00
065690 PAKERS
3165.00-0.94%-30.00Sell96.105K42.458B-750.6787.00
066980 E& CORPORATION
4970.00-1.19%-60.00Sell63.572K195.202B
067000 JOYCITY
10450.00-0.95%-100.00Sell193.547K475.851B46.12248.39261.00
067160 AFREECATV
153100.00-0.20%-300.00Buy125.014K1703.077B30.815084.62579.00
067730 LOGISYS
7830.00-1.88%-150.00Sell130.689K74.489B48.42164.81
067920 IGLOO SECURITY
7380.000.68%50.00Buy16.999K67.642B13.03562.54878.00
069080 WEBZEN
28050.000.18%50.00Sell514.110K878.753B7.513729.17
069410 NTELS
10900.00-4.80%-550.00Sell253.065K112.904B39.99286.35233.00
070590 HANSOL INTIC
3345.001.21%40.00Buy302.544K46.521B-513.09216.00
071200 INFINITT HEALTHCARE
7980.000.38%30.00Sell77.909K191.355B18.76423.88288.00
072770 YULHO
2010.003.61%70.00Sell1.423M74.232B20.7597.5029.00
075130 PLANTYNET
10600.00-4.50%-500.00Sell225.920K89.880B38.72286.6767.00
078860 IOK
1435.00-2.38%-35.00Strong Sell1.729M132.354B
079970 TOBESOFT
2310.003.12%70.00Sell227.811K87.613B217.00
085810 ALTICAST
3330.00-2.49%-85.00Buy1.548M96.816B-206.48150.00
086960 HANCOM MDS
20450.00-0.97%-200.00Sell70.019K166.234B35.22586.39
089230 THE E&M
899.00-4.16%-39.00Sell6.365M151.238B-193.7291.00
089850 UBIVELOX
14750.00-0.67%-100.00Sell31.390K103.422B17.45851.10288.00
090850 HYUNDAI EZWEL
10550.00-0.94%-100.00Sell90.969K260.023B16.24655.98292.00
094480 GALAXIAMONEYTREE
5850.00-1.35%-80.00Sell135.555K228.104B323.8818.31128.00
094860 NEORIGIN
1285.000.00%0.00Sell129.470K105.188B-29.7149.00
095660 NEOWIZ
26750.00-1.47%-400.00Sell157.242K579.807B9.652823.70914.00
096040 E-TRON
577.00-2.20%-13.00Sell11.837M291.677B-10.0466.00
099390 BRAINZCOMPANY
36100.002.27%800.00Sell144.968K
100030 MOBILELEADER
20600.000.24%50.00Sell4.246K55.792B9.922072.4172.00
101730 WEMADE MAX
10100.0015.43%1350.00Strong Buy2.417M138.099B-954.29
104200 NHN BUGS
6180.000.98%60.00Sell28.011K78.754B-425.44
108860 SELVAS AI
4150.000.00%0.00Sell62.379K91.199B51.9379.91146.00
109960 APROGEN H&G
885.001.37%12.00Buy59.072M149.075B24.3135.9124.00
111820 G.U.ON
389.00-96.54%-10861.00Strong Sell9.002M44.535B-107.2348.00
112040 WEMADE
80000.006.81%5100.00Strong Buy2.092M2448.095B89.39851.61120.00
115310 INFOVINE
25850.00-5.14%-1400.00Sell38.321K59.134B8.713126.9379.00
115450 G-TREEBNT
16850.000.60%100.00Buy1.370M447.199B-689.0683.00
115500 KCS
7150.00-2.05%-150.00Sell36.115K85.560B34.17213.6360.00
119860 DANAWA
31950.00-1.39%-450.00Sell138.830K434.154B13.662371.35310.00
121060 UNIPOINT
1555.00-7.44%-125.00Sell18.160B149.00
121440 GOLFZON NEWDIN HOLDINGS
8690.000.00%0.00Sell55.328K372.860B7.891101.0135.00
122900 IMARKETKOREA
12600.00-1.56%-200.00Buy421.012K390.158B13.48949.70447.00
122990 WISOL
11500.00-0.86%-100.00Sell90.836K323.757B27.07428.44
123420 SUNDAYTOZ
20700.00-0.72%-150.00Sell32.690K180.290B14.251463.67285.00
131090 SECUVE
1400.00-1.75%-25.00Sell97.984K55.792B22.3263.86
131370 RSUPPORT
8000.00-1.84%-150.00Sell326.949K421.821B21.20384.46253.00
138580 BUSINESSON
21650.002.12%450.00Sell6.125K243.573B31.70668.6779.00
139050 CTLS
612.00-1.29%-8.00Sell413.646K54.943B-68.01
139670 KINEMASTER
21200.00-1.62%-350.00Sell127.508K266.511B405.6753.1298.00
143240 SARAMINHR
48450.00-0.10%-50.00Buy17.997K532.159B18.822585.12411.00
148780 BFLYSOFT
11500.00-0.43%-50.00Buy21.208K60.367B122.00
150440 FINOTEK
3710.007.38%255.00Buy8.191K35.392B50.00
150900 FASOO
7060.001.58%110.00Buy26.020K75.726B45.19153.80242.00
153460 NABLE
8250.00-3.73%-320.00Buy43.667K56.917B35.02244.71
158430 ATON
30500.000.99%300.00Buy32.119K126.354B40.94744.35
163730 FINGER
18700.00-1.84%-350.00Sell49.537K172.770B-244.59
173130 OPASNET
4410.00-0.68%-30.00Buy42.447K52.119B4.94898.97
181710 NHN
68000.00-1.16%-800.00Sell29.813K1250.046B58.231183.211013.00
183410 GOLFZONDECA
2585.00-0.39%-10.00Sell59.682B
184230 SGA SOLUTIONS
1370.00-2.14%-30.00Sell294.680K62.940B7.81179.35
189330 XIILAB
60000.00-1.64%-1000.00Buy52.054K325.473B47.00
189690 FORCS
7490.000.00%0.00Sell13.413K64.141B13.74545.19
192080 DOUBLEUGAMES
61300.002.51%1500.00Buy143.294K1001.556B8.067418.87265.00
192250 KSIGN
2365.00-1.87%-45.00Sell753.566K166.026B32.2890.58
194480 DEVSISTERS
132400.007.64%9400.00Buy1.330M1221.173B46.972936.24147.00
197140 DIGICAP
6170.000.00%0.00Sell19.368K53.537B20.95294.4785.00
201490 ME2ON
5420.00-0.55%-30.00Sell91.365K171.918B17.04324.8944.00
203650 DREAM SECURITY
5170.000.19%10.00Sell430.523K255.828B41.75123.60194.00
205100 XM
5020.001.21%60.00Buy411.941K167.391B21.12252.66222.00
205500 ACTION SQUARE
5760.00-2.70%-160.00Buy224.110K246.747B-68.4266.00
206400 BENOHOLDINGS
5640.002.55%140.00Sell183.214K128.976B-103.8615.00
207760 MR. BLUE
8530.00-0.12%-10.00Sell72.997K216.912B21.68395.1088.00
208350 JS.
5760.00-1.37%-80.00Sell10.070K48.676B
208640 THUMBAGE
2455.00-1.60%-40.00Sell486.646K340.083B26.4994.20
213090 MIRAE TECH
11750.001.29%150.00Strong Buy16.581K69.296B11.211034.73
214180 MINWISE
21600.00-0.69%-150.00Sell77.229K279.084B1654.89
214270 FSN
1070.000.00%0.00Sell663.167K139.708B-81.73
216050 INCROSS
48900.00-2.59%-1300.00Sell15.772K344.791B23.542144.77217.00
217270 NEPTUNE
19350.00-2.27%-450.00Sell52.626K588.603B4.324677.0059.00
217880 TILON
14700.001.03%150.00Sell4.854K59.779B
219420 LINKGENESIS
8330.00-2.00%-170.00Sell83.661K95.225B46.85190.85107.00
220180 HANDYSOFT
4105.00-0.24%-10.00Sell36.709K76.468B23.40175.8392.00
222810 MIDAS AI
387.000.00%0.00Sell669.848K54.717B-143.19
225570 NAT GAMES
12300.00-0.81%-100.00Buy45.736K343.194B20.24612.73537.00
226330 SYNTEKABIO
12150.00-1.22%-150.00Sell43.052K167.400B-530.7458.00
226340 BONNE
3025.00-0.82%-25.00Sell174.034K95.322B-197.5060.00
230980 AIIT ONE
2140.001.18%25.00Sell327.194K120.076B-166.53
232830 SECUCEN
3480.00-2.11%-75.00Strong Sell2.821K33.947B65.00
236810 NBT
20750.002.22%450.00Sell132.557K173.998B-35.1366.00
Load More