Technology Services (Sector)
111
Stocks
189163.261B
Mkt Cap
4.329K
Volume
+1.66%
Change
+0.51%
Perf Month
+43.88%
Perf Year
+44.95%
Perf YTD
Companies
Industries |
3
3673/N
BROADLEAF CO LTD
|
103.56 | -1.36% | -1.43 | Sell | 2.549K | 9.839B | 15.33 | 6.85 | 943.00 | Packaged Software |
|
3
3690/N
MEITUAN DIANPING
|
555.90 | 0.00% | 0.00 | — | 41.000K | 3943.756B | 292.57 | 1.93 | 54580.00 | Internet Software/Services |
ACN/N
ACCENTURE PLC
|
5050.62 | 0.00% | 0.00 | Strong Buy | 1 | 3244.194B | 29.86 | 172.09 | 492000.00 | Information Technology Services |
ADBE
ADOBE INC
|
10517.40 | 6.12% | 606.09 | Buy | 191 | 5025.544B | 60.54 | 175.46 | 22634.00 | Packaged Software |
ADSK
AUTODESK INC
|
4713.00 | -6.75% | -341.00 | Sell | 70 | 1083.443B | 129.86 | 36.71 | 10100.00 | Packaged Software |
|
A
AKAM
AKAMAI TECHNOLOGIES
|
— | —% | — | — | — | 394.849B | — | 77.23 | 7724.00 | Internet Software/Services |
AMS/N
AMADEUS IT GROUP SA
|
1177.02 | -2.27% | -27.35 | Sell | 3.825K | 521.155B | 56.27 | 20.92 | 17789.00 | Information Technology Services |
ANSS
ANSYS INC
|
6562.00 | -5.06% | -349.42 | Buy | 457 | 582.454B | 61.90 | 108.03 | 4100.00 | Packaged Software |
ATHM/N
AUTOHOME INC
|
1802.64 | -5.72% | -109.36 | Buy | 179 | 240.073B | 20.76 | 87.31 | 4198.00 | Internet Software/Services |
AYX
ALTERYX INC
|
2372.22 | 4.81% | 108.96 | Sell | 100 | 157.447B | — | -9.17 | 1200.00 | Packaged Software |
AZPN
ASPEN TECHNOLOGY INC
|
2802.94 | -0.68% | -19.06 | Buy | 4.600K | 190.136B | 36.88 | 76.80 | — | Packaged Software |
BB/N
BLACKBERRY LTD
|
110.20 | 0.00% | 0.00 | Neutral | 1 | 59.009B | — | -30.01 | 3668.00 | Packaged Software |
BIDU/N
BAIDU INC
|
2668.10 | 0.54% | 14.37 | Buy | 42 | 727.865B | 79.08 | 34.17 | 37779.00 | Internet Software/Services |
BILI/N
BILIBILI INC
|
1000.00 | 9.98% | 90.75 | Neutral | 168 | 228.162B | — | -18.61 | 4791.00 | Internet Software/Services |
BITA/N
BITAUTO HLDGS LTD
|
295.18 | 0.00% | 0.00 | Strong Buy | 1 | 24.424B | — | -105.33 | 7935.00 | Internet Software/Services |
|
C
CDLX
CARDLYTICS INC
|
1804.36 | 11.36% | 184.08 | Buy | 766 | 40.371B | — | -33.16 | 432.00 | Internet Software/Services |
CDNS
CADENCE DESIGN SYSTEMS INC
|
2106.45 | -0.22% | -4.55 | Sell | 316 | 617.044B | 25.07 | 85.94 | 8100.00 | Packaged Software |
CERN
CERNER CORP
|
1576.50 | 2.88% | 44.10 | Buy | 191 | 451.098B | 41.16 | 38.62 | 27400.00 | Information Technology Services |
|
C
CHNG
CHANGE HEALTHCARE INC
|
300.89 | 65.83% | 119.45 | — | 7.006K | 92.087B | — | -118.82 | 15000.00 | Packaged Software |
COUP
COUPA SOFTWARE INCORPORATED
|
5260.00 | 0.00% | 0.00 | Sell | 2 | 397.492B | — | -36.78 | 1693.00 | Packaged Software |
CRM
SALESFORCE.COM INC
|
5385.00 | 3.51% | 182.80 | Buy | 1.529K | 4853.119B | 95.07 | 57.95 | 49000.00 | Packaged Software |
|
C
CRWD
CROWDSTRIKE HOLDINGS INC
|
3045.00 | 6.37% | 182.36 | Buy | 5.622K | 673.920B | — | -11.91 | 2309.00 | Packaged Software |
CSCO
CISCO SYSTEMS INC
|
854.99 | 2.77% | 23.04 | Sell | 394 | 3582.759B | 14.65 | 58.76 | 77500.00 | Information Technology Services |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
1431.97 | 0.00% | 0.00 | Buy | 9 | 796.542B | 20.92 | 68.45 | 292500.00 | Information Technology Services |
CTXS
CITRIX SYSTEMS INC
|
2875.00 | 1.05% | 30.00 | Sell | 84 | 364.793B | 21.03 | 139.45 | 8400.00 | Packaged Software |
CYBR/N
CYBERARK SOFTWARE LTD
|
2426.94 | -4.76% | -121.34 | Buy | 1 | 84.314B | 120.98 | 20.80 | 1380.00 | Packaged Software |
DAVA/N
ENDAVA PLC
|
1140.00 | 4.11% | 45.00 | Strong Buy | 21 | 36.395B | 108.69 | 11.38 | 6624.00 | Information Technology Services |
|
D
DBX
DROPBOX INC
|
423.31 | 3.34% | 13.68 | Sell | 570 | 173.758B | 331.36 | 1.24 | 2801.00 | Data Processing Services |
|
D
DDOG
DATADOG INC
|
1863.00 | 3.68% | 66.11 | Buy | 12.954K | 609.860B | 8669.35 | 0.27 | 1403.00 | Packaged Software |
|
D
DKNG
DRAFTKINGS INC
|
1160.00 | 6.42% | 70.00 | Buy | 237.069K | 412.791B | — | -11.85 | — | Internet Software/Services |
|
D
DOCU
DOCUSIGN INC
|
4603.88 | 6.77% | 291.88 | Buy | 120 | 845.424B | — | -25.16 | 3909.00 | Packaged Software |
DXC
DXC TECHNOLOGY COMPANY
|
440.00 | -5.38% | -25.00 | Buy | 7 | 93.721B | — | -519.07 | 138000.00 | Data Processing Services |
EEFT
EURONET WORLDWIDE INC
|
2298.00 | 0.00% | 0.00 | Strong Sell | 13 | 103.980B | 45.52 | 53.29 | 7700.00 | Data Processing Services |
|
E
EPAM
EPAM SYS INC
|
4820.00 | 0.00% | 0.00 | — | 1.000K | 386.767B | 41.23 | 122.89 | 36739.00 | Information Technology Services |
ESTC/N
ELASTIC N V
|
2161.89 | -10.41% | -251.26 | Buy | 3 | 201.063B | — | -39.86 | 1343.00 | Packaged Software |
|
E
EVBG
EVERBRIDGE INC
|
— | —% | — | — | — | 100.746B | — | -48.00 | 948.00 | Packaged Software |
|
E
EVER
EVERQUOTE INC
|
770.00 | -14.65% | -132.15 | Strong Sell | 639 | 24.771B | — | -4.31 | 250.00 | Internet Software/Services |
|
E
EVTC/N
EVERTEC INC
|
715.24 | 0.00% | 0.00 | Buy | 315 | 52.991B | 25.91 | 28.09 | 2300.00 | Data Processing Services |
FB
FACEBOOK INC
|
5543.15 | 4.56% | 241.95 | Sell | 4.631K | 15620.357B | 29.30 | 190.55 | 44942.00 | Internet Software/Services |
|
F
FDS
FACTSET RESEARCH SYSTEMS
|
7177.59 | -8.53% | -669.50 | Buy | 920 | 277.055B | 33.41 | 218.73 | 9681.00 | Data Processing Services |
FEYE
FIREEYE INC
|
266.00 | -5.00% | -14.00 | — | 200 | 64.121B | — | -26.09 | 3400.00 | Information Technology Services |
FICO1
FAIR ISAAC CORP
|
9510.00 | 2.18% | 202.95 | — | 160 | 267.350B | 53.31 | 184.52 | 4009.00 | Packaged Software |
FIS
FIDELITY NATL INFORMATION SERVICES
|
3095.00 | -0.17% | -5.25 | Sell | 116 | 1949.594B | 1471.89 | 2.22 | 55000.00 | Data Processing Services |
FISV
FISERV INC
|
2160.00 | 1.65% | 35.00 | Sell | 320 | 1457.031B | 74.35 | 29.65 | 44000.00 | Data Processing Services |
FIVN
FIVE9 INC
|
2577.55 | -8.72% | -246.19 | Buy | 106 | 178.074B | — | -8.94 | 1210.00 | Information Technology Services |
|
F
FSLY
FASTLY INC
|
2050.00 | 6.17% | 119.20 | Buy | 462 | 213.374B | — | -12.72 | 630.00 | Information Technology Services |
GDDY
GODADDY INC
|
1720.26 | -8.15% | -152.66 | Strong Buy | 111 | 267.501B | — | -69.86 | 7024.00 | Internet Software/Services |
GDS/N
GDS HOLDINGS LTD
|
1712.18 | -4.67% | -83.82 | Buy | 163 | 257.944B | — | -10.41 | 1087.00 | Information Technology Services |
GLOB/N
GLOBANT SA
|
3730.51 | -2.10% | -79.86 | — | 1 | 152.498B | 118.84 | 32.28 | 11855.00 | Information Technology Services |
GOOG
Alphabet Inc (Google) Class C
|
31600.00 | 2.75% | 845.00 | Sell | 36 | 21453.592B | 30.50 | 1059.70 | 118899.00 | Internet Software/Services |
|
GOOGL
Alphabet Inc (Google) Class A
|
31736.29 | 3.83% | 1169.29 | Sell | 957 | 21371.028B | 30.63 | 1059.70 | 118899.00 | Internet Software/Services |
GPN
GLOBAL PAYMENTS INC
|
3688.35 | 3.78% | 134.35 | Sell | 70 | 1158.434B | 108.09 | 34.27 | 24000.00 | Data Processing Services |
HUBS
HUBSPOT INC
|
6047.21 | -2.87% | -178.99 | Buy | 790 | 276.734B | — | -38.55 | 3387.00 | Information Technology Services |
IBM
INTERNATIONAL BUS MACH CORP
|
2595.00 | 1.28% | 32.72 | Sell | 37 | 2309.988B | 12.58 | 205.13 | 383800.00 | Information Technology Services |
INFY/N
INFOSYS LTD
|
202.92 | 0.00% | 0.00 | Sell | 3.615K | 1268.812B | 15.87 | 12.81 | 242371.00 | Information Technology Services |
INTU
INTUIT INC
|
7900.00 | 0.00% | 0.00 | Buy | 529 | 1787.873B | 51.47 | 155.12 | 10600.00 | Packaged Software |
|
L
LDOS
LEIDOS HOLDINGS INC
|
1917.00 | 0.00% | 0.00 | Sell | 266 | 280.344B | 19.62 | 99.08 | 34000.00 | Information Technology Services |
|
L
LVGO
LIVONGO HEALTH INC
|
2686.36 | 0.50% | 13.36 | Sell | 16 | 302.061B | — | -9.51 | 615.00 | Packaged Software |
|
L
LYFT
LYFT INC
|
618.89 | -4.37% | -28.25 | Sell | 85 | 190.160B | — | -126.66 | 5683.00 | Packaged Software |
MDB
MONGODB INC
|
4400.48 | -1.46% | -65.26 | Sell | 7 | 282.442B | — | -86.35 | 1813.00 | Packaged Software |
|
M
MDLA
MEDALLIA INC
|
877.94 | 26.03% | 181.31 | Neutral | 44 | 86.330B | — | -23.14 | 1579.00 | Packaged Software |
MELI/N
MERCADOLIBRE INC
|
22850.00 | 6.28% | 1350.00 | Sell | 57 | 1135.167B | — | -76.81 | 9703.00 | Internet Software/Services |
|
M
MFGP/N
MICRO FOCUS INTERNATIONAL PLC
|
90.26 | 0.00% | 0.00 | Sell | 110 | 24.496B | — | -71.63 | 12077.00 | Packaged Software |
MOMO/N
MOMO INC
|
305.50 | -2.40% | -7.50 | Strong Sell | 513 | 51.978B | 7.15 | 46.46 | 2350.00 | Information Technology Services |
MSCI
MSCI INC
|
7690.00 | 0.00% | 0.00 | Buy | 71 | 632.289B | 54.27 | 142.92 | 3396.00 | Data Processing Services |
MSFT
Microsoft Corp.
|
4501.58 | 4.77% | 205.10 | Sell | 12.878K | 33785.007B | 33.82 | 134.50 | 163000.00 | Packaged Software |
MTCH1
MATCH GROUP INC NEW
|
2524.02 | 0.00% | 0.00 | Buy | 1 | — | — | — | — | Internet Software/Services |
NEWR
NEW RELIC INC
|
1210.59 | -1.87% | -23.07 | — | 1 | 73.728B | — | -40.43 | 2131.00 | Information Technology Services |
NLOK
NORTONLIFELOCK INC
|
444.01 | -10.30% | -50.99 | Sell | 1.808K | 267.257B | 3.81 | 121.99 | 3600.00 | Packaged Software |
NOWW
SERVICENOW INC
|
9454.95 | -0.70% | -67.05 | Sell | 60 | 1942.610B | 111.34 | 88.96 | 10371.00 | Information Technology Services |
NTES/N
NETEASE INC
|
9760.00 | -0.71% | -70.00 | Sell | 30 | 1440.564B | 17.18 | 567.94 | 20797.00 | Internet Software/Services |
|
O
OKTA
OKTA INC
|
4120.00 | 0.00% | 0.00 | Sell | 4 | 584.077B | — | -41.98 | 2248.00 | Packaged Software |
ORCL
ORACLE CORP
|
1316.60 | 1.59% | 20.60 | Buy | 258 | 3928.469B | 18.86 | 71.49 | 135000.00 | Packaged Software |
|
P
PAYC
PAYCOM SOFTWARE INC
|
5799.00 | 0.13% | 7.50 | Sell | 134 | 352.854B | 83.22 | 70.58 | 3765.00 | Packaged Software |
PFPT
PROOFPOINT INC
|
2180.00 | 0.00% | 0.00 | Sell | 1 | 131.709B | — | -69.26 | 3368.00 | Data Processing Services |
|
P
PINS
PINTEREST INC
|
876.81 | 12.41% | 96.81 | Strong Buy | 17.710K | 524.147B | — | -16.37 | 2217.00 | Internet Software/Services |
PLAN1
ANAPLAN INC
|
1371.68 | 2.36% | 31.68 | Strong Buy | 302 | 181.675B | — | -24.02 | 1601.00 | Packaged Software |
PTC
PTC INC
|
1932.90 | 0.00% | 0.00 | Buy | 242 | 214.562B | 111.34 | 17.44 | 6055.00 | Packaged Software |
PYPL
PAYPAL HOLDINGS INC
|
4079.80 | 4.74% | 184.63 | Sell | 4.518K | 4742.101B | 81.02 | 50.86 | 23200.00 | Data Processing Services |
|
Q
QTWO
Q2 HLDGS INC
|
— | —% | — | — | — | 107.548B | — | -50.26 | 1574.00 | Information Technology Services |
|
R
REAL/N
REAL MATTERS INC
|
383.44 | -23.09% | -115.13 | Neutral | 603 | 33.408B | 39.66 | 10.02 | — | Internet Software/Services |
|
R
RNG
RINGCENTRAL INC
|
5356.41 | 5.75% | 291.41 | Sell | 142 | 514.707B | — | -26.30 | 2363.00 | Packaged Software |
SAP/N
SAP SE
|
3716.24 | 0.00% | 0.00 | Buy | 2 | 3991.942B | 37.93 | 97.96 | 100330.00 | Packaged Software |
SE/N
SEA LIMITED
|
3240.80 | 10.42% | 305.80 | Buy | 408 | 1098.682B | — | -58.16 | 29800.00 | Internet Software/Services |
|
S
SINA/N
SINA CORPORATION (CAY)
|
882.12 | -1.99% | -17.88 | Buy | 217 | 56.630B | — | -6.72 | 8300.00 | Internet Software/Services |
SMAR
SMARTSHEET INC
|
1303.56 | 0.00% | 0.00 | Buy | 5 | 125.358B | — | -20.89 | 1588.00 | Packaged Software |
SNAP
SNAP INC
|
497.00 | -1.97% | -10.00 | Buy | 1 | 805.431B | — | -17.88 | 3195.00 | Internet Software/Services |
SNPS
SYNOPSYS INC
|
4211.00 | 0.00% | 0.00 | Sell | 160 | 668.970B | 46.89 | 92.40 | 13896.00 | Packaged Software |
SPLK
SPLUNK INC
|
4102.99 | -15.29% | -740.75 | Sell | 1 | 638.424B | — | -91.16 | 5800.00 | Information Technology Services |
SPOT/N
SPOTIFY TECHNOLOGY S.A.
|
5175.00 | 6.88% | 333.00 | Sell | 1.050K | 956.640B | — | -43.23 | — | Internet Software/Services |
SQ
SQUARE INC
|
3399.00 | 4.97% | 161.00 | Buy | 640 | 1485.317B | 245.61 | 16.36 | 3835.00 | Information Technology Services |
TCEHY/N
TENCENT HOLDINGS LIMITED
|
1433.50 | 0.88% | 12.50 | Sell | 4.554K | 13498.614B | 40.37 | 36.04 | 62885.00 | Internet Software/Services |
TEAM/N
ATLASSIAN CORPORATION PLC
|
3980.33 | -1.10% | -44.23 | Buy | 1 | 962.053B | — | -32.66 | 4907.00 | Packaged Software |
|
T
TMVI/N
TEAMVIEWER AG
|
1063.40 | -8.38% | -97.25 | — | 2.830K | 217.528B | 80.88 | 13.15 | 841.00 | Internet Software/Services |
TWLO
TWILIO INC
|
5111.15 | 0.81% | 41.15 | Sell | 357 | 755.953B | — | -62.04 | 2905.00 | Packaged Software |
TWTR
Twitter Inc
|
925.25 | 8.85% | 75.25 | Buy | 12.806K | 727.436B | — | -36.14 | 4900.00 | Internet Software/Services |
|
T
TYL
TYLER TECHNOLOGIES INC
|
7060.74 | 1.67% | 115.83 | Sell | 116 | 297.971B | 66.31 | 110.72 | 5368.00 | Data Processing Services |
UBER
UBER TECHNOLOGIES INC
|
746.00 | -3.74% | -29.00 | Buy | 9.976K | 1297.654B | — | -93.53 | 26900.00 | Packaged Software |
|
U
UBI/N
UBISOFT ENTERTAINMENT
|
1930.40 | -1.16% | -22.59 | Buy | 18 | 226.841B | — | -26.72 | 18045.00 | Packaged Software |
VEEV
VEEVA SYSTEMS INC
|
5518.10 | 0.99% | 54.04 | Sell | 949 | 887.668B | 120.74 | 48.84 | 3501.00 | Packaged Software |
VMW
VMWARE INC
|
2995.00 | -1.80% | -55.00 | Sell | 2.730K | 1289.565B | 32.50 | 94.85 | 31000.00 | Information Technology Services |
|
W
WB/N
WEIBO CORPORATION
|
723.37 | 0.00% | 0.00 | Sell | 11.329K | 96.556B | 17.84 | 41.12 | 4126.00 | Internet Software/Services |
WDAY
WORKDAY INC
|
4849.00 | -7.99% | -421.00 | Buy | 503 | 1080.407B | — | -41.28 | 12200.00 | Information Technology Services |
|
W
WIX/N
WIX.COM LTD
|
5612.00 | 0.00% | 0.00 | Sell | 5 | 287.535B | — | -59.45 | 3071.00 | Information Technology Services |
WORK
SLACK TECHNOLOGIES INC
|
573.54 | 1.26% | 7.14 | Sell | 3.958K | 324.307B | — | -13.16 | 2045.00 | Packaged Software |
|
Y
YEXT
YEXT INC
|
355.13 | -16.69% | -71.17 | — | 1 | 40.419B | — | -24.52 | 1200.00 | Data Processing Services |
|
Y
YRD/N
YIREN DIGITAL LTD
|
80.10 | 0.00% | 0.00 | Sell | 2 | 5.473B | 5.41 | 14.90 | 31388.00 | Internet Software/Services |
|
Y
YY/N
JOYY INC
|
1690.00 | 4.63% | 74.75 | Sell | 30 | 110.926B | 5.56 | 311.41 | 9273.00 | Internet Software/Services |
|
Z
ZEN
ZENDESK INC
|
1995.99 | -5.89% | -124.88 | Neutral | 100 | 249.455B | — | -36.28 | 3570.00 | Data Processing Services |
ZM
ZOOM VIDEO COMMUNICATIONS INC
|
10684.46 | 6.88% | 687.46 | Strong Buy | 30.628K | 3015.571B | 619.71 | 18.12 | 2532.00 | Packaged Software |
ZS
ZSCALER INC
|
2987.26 | 9.70% | 264.11 | Buy | 101 | 394.735B | — | -19.67 | 2020.00 | Packaged Software |
Load More