Nigerian Stock Market
Stocks that have been traded the most — Nigerian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
24.85 | 0.20% | 0.05 | Buy | 66.252M | 729.763B | 3.68 | 6.74 | — | Finance |
|
A
ACCESS
ACCESS BANK PLC
|
6.40 | -2.29% | -0.15 | Sell | 24.005M | 229.130B | 2.42 | 2.81 | 5870.00 | Finance |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
16.75 | -0.59% | -0.10 | Buy | 15.209M | 529.031B | 2.53 | 6.66 | — | Finance |
|
F
FBNH
FBN HOLDINGS PLC
|
5.05 | -0.98% | -0.05 | Sell | 13.953M | 183.064B | 2.74 | 1.86 | 9015.00 | Finance |
|
S
STERLNBANK
STERLING BANK PLC
|
1.20 | 0.00% | 0.00 | Sell | 13.213M | 34.548B | 3.27 | 0.37 | 2401.00 | Finance |
|
W
WEMABANK
WEMA BANK PLC
|
0.52 | -1.89% | -0.01 | Sell | 9.159M | 20.445B | 5.60 | 0.09 | 1161.00 | Finance |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
80.00 | 3.90% | 3.00 | Strong Buy | 5.264M | 73.451B | 11.25 | 6.84 | 474.00 | Process Industries |
|
F
FCMB
FCMB GROUP PLC
|
2.00 | 0.00% | 0.00 | Buy | 4.551M | 39.605B | 2.00 | 1.00 | 3893.00 | Finance |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.50 | 0.00% | 0.00 | Buy | 4.421M | 222.296B | 2.57 | 2.53 | 13237.00 | Finance |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
1.83 | 1.67% | 0.03 | Buy | 3.870M | 52.133B | 1.82 | 0.99 | 2933.00 | Finance |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.40 | 0.52% | 0.10 | Buy | 3.651M | 78.184B | 20.26 | 0.95 | 7420.00 | Process Industries |
|
U
UCAP
UNITED CAPITAL PLC
|
3.20 | 1.91% | 0.06 | Buy | 3.163M | 18.840B | 3.61 | 0.87 | — | Finance |
|
J
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.21 | 0.00% | 0.00 | Sell | 3.108M | 1.315B | 0.03 | 6.71 | 0.00 | Transportation |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
4.10 | -1.20% | -0.05 | Sell | 3.049M | 74.478B | 1.69 | 2.46 | 14878.00 | Finance |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Strong Sell | 2.001M | 710.400M | 5.29 | 0.04 | 121.00 | Commercial Services |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | -4.76% | -0.01 | Sell | 1.687M | 2.346B | 0.80 | 0.26 | 399.00 | Finance |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
11.90 | 0.00% | 0.00 | Sell | 1.578M | 142.800B | 6.55 | 1.82 | — | Process Industries |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.56 | 0.00% | 0.00 | Sell | 1.557M | 16.500B | 7.49 | 0.07 | 1054.00 | Finance |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
15.40 | 6.21% | 0.90 | Buy | 1.350M | 31.761B | 12.24 | 1.18 | — | Consumer Non-Durables |
|
V
VALUEFUND
VALUEALLIANCE VALUE FUND
|
115.05 | 0.00% | 0.00 | Strong Buy | 1.253M | — | — | — | — | — |
|
A
AIICO
AIICO INSURANCE PLC
|
0.96 | 6.67% | 0.06 | Strong Buy | 1.242M | 14.119B | 1.21 | 0.77 | — | Finance |
UNILEVER
UNILEVER NIGERIA PLC
|
12.00 | 0.00% | 0.00 | Sell | 1.153M | 68.940B | — | -2.00 | — | Consumer Non-Durables |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
5.25 | 0.00% | 0.00 | Buy | 1.149M | 6.278B | 7.45 | 0.70 | 125.00 | Health Technology |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
17.90 | 2.29% | 0.40 | Sell | 1.133M | 12.250B | 8.27 | 2.12 | — | Process Industries |
|
C
CHAMS
CHAMS PLC
|
0.21 | 0.00% | 0.00 | Sell | 1.091M | 986.173M | — | -0.02 | — | Technology Services |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
11.90 | -0.42% | -0.05 | Buy | 1.073M | 192.488B | 9.41 | 1.27 | 1328.00 | Non-Energy Minerals |
|
B
BUACEMENT
BUA CEMENT PLC [BLS]
|
38.70 | -0.64% | -0.25 | Sell | 1.035M | — | — | — | — | Non-Energy Minerals |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
380.00 | 9.20% | 32.00 | Strong Buy | 845.734K | 1139.876B | 9.04 | 38.88 | 3363.00 | Technology Services |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.63 | 0.00% | 0.00 | Sell | 768.989K | 25.608B | — | -0.01 | 1730.00 | Consumer Services |
|
O
OANDO
OANDO PLC
|
2.40 | 1.27% | 0.03 | Buy | 749.219K | 29.462B | — | — | — | Energy Minerals |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
385.00 | 10.00% | 35.00 | Buy | 742.051K | 162.714B | 15.66 | 23.79 | — | Energy Minerals |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
118.50 | 0.00% | 0.00 | Buy | 668.479K | 2412.010B | 12.24 | 9.68 | 1870.00 | Communications |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
7.75 | 9.93% | 0.70 | Buy | 639.514K | 13.241B | 11.68 | 0.60 | — | Consumer Non-Durables |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
136.00 | 0.00% | 0.00 | Buy | 633.783K | 2317.510B | 11.12 | 12.23 | 16814.00 | Non-Energy Minerals |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
4.25 | 0.00% | 0.00 | Sell | 573.090K | 16.875B | — | -0.74 | 1392.00 | Consumer Non-Durables |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
3.47 | 0.00% | 0.00 | Buy | 547.181K | 7.240B | 13.52 | 0.26 | 397.00 | Health Technology |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
2.00 | 8.11% | 0.15 | Buy | 523.201K | 3.513B | 8.23 | 0.22 | 166.00 | Health Technology |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.78 | -9.30% | -0.08 | Strong Sell | 520.154K | 6.733B | 85.15 | 0.01 | 163.00 | Consumer Non-Durables |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.75 | 0.00% | 0.00 | Buy | 514.700K | 7.192B | 2.29 | 2.51 | — | Process Industries |
|
C
CUTIX
CUTIX PLC
|
1.75 | 0.00% | 0.00 | Buy | 488.500K | 3.082B | 9.96 | 0.18 | — | Producer Manufacturing |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
3.10 | 0.00% | 0.00 | Sell | 483.333K | 83.272B | — | -2.69 | 2231.00 | Consumer Non-Durables |
|
I
INITSPLC
THE INITIATES PLC
|
0.70 | 0.00% | 0.00 | Sell | 450.000K | — | — | — | — | Commercial Services |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.24 | 4.35% | 0.01 | Strong Buy | 417.408K | 1.534B | 1.80 | 0.13 | 214.00 | Finance |
|
U
UACN
UAC PLC - NIGERIA
|
6.20 | 3.33% | 0.20 | Sell | 398.683K | 17.288B | — | -3.36 | 1486.00 | Consumer Non-Durables |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
1.45 | 0.00% | 0.00 | Sell | 385.588K | 14.968B | 3.29 | 0.45 | — | Finance |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.11 | 0.00% | 0.00 | Buy | 298.265K | 478.865M | 4.29 | 0.26 | — | Consumer Services |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.00 | 0.00% | 0.00 | Sell | 276.161K | 29.409B | 4.77 | 1.05 | 362.00 | Finance |
|
P
PRESCO
PRESCO PLC
|
51.50 | 7.29% | 3.50 | Strong Buy | 268.662K | 48.000B | — | 5.39 | — | Process Industries |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.34 | -8.11% | -0.03 | Strong Sell | 227.000K | 3.008B | 5.01 | 0.07 | 275.00 | Finance |
|
N
NB
NIGERIAN BREWERIES PLC
|
34.00 | 0.00% | 0.00 | Buy | 223.029K | 271.895B | 32.47 | 1.05 | 3102.00 | Consumer Non-Durables |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.30 | 0.00% | 0.00 | Strong Buy | 182.870K | 8.600B | 4.58 | 0.94 | 76.00 | Finance |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
3.03 | 0.00% | 0.00 | Buy | 174.349K | 5.227B | 8.35 | 0.36 | — | Health Technology |
TOTAL
TOTAL PLC - NIGERIA
|
80.00 | 1.14% | 0.90 | Sell | 173.881K | 26.856B | 14.77 | 5.35 | — | Energy Minerals |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.85 | 0.00% | 0.00 | Sell | 166.140K | 6.198B | 1.78 | 1.04 | — | Commercial Services |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.49 | 8.89% | 0.04 | Sell | 152.968K | 2.863B | 3.70 | 0.12 | 92.00 | Finance |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
10.00 | 0.00% | 0.00 | Buy | 147.446K | 26.494B | 13.64 | 0.73 | — | Process Industries |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.60 | 0.00% | 0.00 | Buy | 140.790K | 8.809B | 2.54 | 0.24 | 158.00 | Finance |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.33 | 0.00% | 0.00 | Strong Buy | 133.843K | 7.917B | 5.02 | 0.07 | — | Finance |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.96 | 0.00% | 0.00 | Strong Sell | 130.287K | 7.613B | — | -0.13 | 785.00 | Process Industries |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.25 | 0.00% | 0.00 | Buy | 115.999K | 1.834B | — | 0.09 | — | Finance |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
15.05 | 0.00% | 0.00 | Sell | 115.598K | 23.839B | 1.89 | 7.96 | 11449.00 | Industrial Services |
|
N
NEM
NEM INSURANCE CO PLC
|
1.87 | 0.00% | 0.00 | Strong Sell | 107.187K | 9.875B | — | — | — | Finance |
|
E
ETERNA
ETERNA PLC
|
1.90 | 0.00% | 0.00 | Sell | 105.251K | 2.478B | — | -0.25 | 83.00 | Energy Minerals |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.65 | 0.00% | 0.00 | Buy | 104.397K | 3.381B | 4.93 | 0.74 | — | Transportation |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.01 | 0.00% | 0.00 | Strong Sell | 103.650K | 2.100B | 97.12 | 0.01 | — | Consumer Services |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.40 | 0.00% | 0.00 | Sell | 103.154K | 157.252B | 8.46 | 0.64 | 2362.00 | Finance |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.08 | 0.00% | 0.00 | Sell | 101.950K | 3.378B | 33.02 | 0.06 | — | Transportation |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | -4.76% | -0.01 | Strong Sell | 100.000K | 2.940B | — | -0.05 | 172.00 | Finance |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.26 | 0.00% | 0.00 | Sell | 96.400K | 2.881B | 1.19 | 1.06 | — | Finance |
|
A
ARDOVA
ARDOVA PLC
|
12.75 | 0.00% | 0.00 | Buy | 88.970K | 16.535B | — | -0.40 | 153.00 | Energy Minerals |
|
C
CONOIL
CONOIL PLC
|
16.90 | 0.00% | 0.00 | Sell | 87.035K | 11.728B | 8.86 | 1.91 | 201.00 | Energy Minerals |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.62 | 0.00% | 0.00 | Sell | 86.864K | 1.860B | 14.12 | 0.04 | 75.00 | Process Industries |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.38 | 0.00% | 0.00 | Sell | 74.390K | 3.800B | 4.19 | 0.09 | — | Finance |
|
U
UNITYBNK
UNITY BANK PLC
|
0.59 | 0.00% | 0.00 | Buy | 70.852K | 6.897B | 1.99 | 0.30 | — | Finance |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
33.00 | 0.00% | 0.00 | Buy | 55.749K | 346.665B | 4.64 | 7.11 | 2936.00 | Miscellaneous |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.03 | 0.00% | 0.00 | Sell | 31.894K | 794.593M | 7.09 | 0.15 | — | Consumer Services |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.50 | 0.00% | 0.00 | Sell | 27.493K | 247.477M | — | -0.04 | — | Producer Manufacturing |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
4.00 | 0.00% | 0.00 | Buy | 11.450K | 30.882B | — | -0.46 | 1452.00 | Consumer Services |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
175.00 | 0.00% | 0.00 | Sell | 6.724K | 63.104B | — | — | — | Energy Minerals |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.95 | 0.00% | 0.00 | Buy | 5.700K | 17.632B | — | -6.79 | — | Finance |
NESTLE
NESTLE PLC - NIGERIA
|
1175.00 | 0.00% | 0.00 | Buy | 3.838K | 931.371B | 22.57 | 52.06 | 2219.00 | Consumer Non-Durables |
|
M
MRS
MRS OIL PLC - NIGERIA
|
12.45 | 0.00% | 0.00 | Sell | 2.734K | 3.795B | — | -1.56 | — | Distribution Services |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.05 | 0.00% | 0.00 | Sell | 1.916K | 1.753B | 6.74 | 0.90 | 179.00 | Process Industries |
|
B
BOCGAS
BOC GASES PLC
|
4.51 | 0.00% | 0.00 | Buy | 1.450K | 1.877B | 8.06 | 0.56 | 84.00 | Process Industries |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.47 | 0.00% | 0.00 | Sell | 1.050K | 779.119M | — | -0.04 | — | Transportation |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sell | 1.000K | 4.117B | — | -0.21 | 156.00 | Finance |
|
U
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.25 | 0.00% | 0.00 | Sell | 1.000K | 888.285M | — | 0.04 | — | Health Services |
|
L
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
1.00 | 0.00% | 0.00 | Sell | 181 | 4.296B | 4.74 | 0.21 | 128.00 | Finance |
|
G
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC
|
4.65 | 0.00% | 0.00 | Sell | 39 | — | — | — | — | Commercial Services |
Load More
