Markets Philippine Stock Market Stock Sectors Finance (Sector)

Finance (Sector)

Stocks

2.077M

Volume

−0.08%

Change

Companies

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees
AABG^{ASIABEST GROUP INTERNATIONAL}	3.60PHP	−1.37%	−0.05PHP	Sell	192K	691.2K	1.08BPHP	—	−0.01PHP	—
AABSP^{ABS-CBN HOLDINGS CORP. - PDR} DR	7.20PHP	1.12%	0.08PHP	Sell	33.5K	241.2K	6.501BPHP	—	—	—
AC^{AYALA CORPORATION}	750.0PHP	0.27%	2.0PHP	Buy	185.2K	138.9M	464.357BPHP	14.97	50.11PHP	—
AGI^{ALLIANCE GLOBAL GROUP, INC.}	12.42PHP	−0.16%	−0.02PHP	Buy	3.084M	38.301M	111.19BPHP	6.96	1.79PHP	38.954K
AALCO^{ARTHALAND CORPORATION}	0.54PHP	−6.90%	−0.04PHP	Sell	124K	66.96K	2.872BPHP	4.27	0.14PHP	135
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.26PHP	−9.00%	−0.52PHP	Sell	100	526	5.47BPHP	12.20	0.47PHP	389
ALI^{AYALA LAND, INC.}	32.90PHP	0.77%	0.25PHP	Buy	6.437M	211.764M	495.586BPHP	28.40	1.15PHP	—
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	3.10PHP	0.00%	0.00PHP	Buy	1.843M	5.713M	19.382BPHP	20.42	0.15PHP	—
APL^{APOLLO GLOBAL CAPITAL, INC.}	0.035PHP	0.00%	0.000PHP	Neutral	336.9M	11.792M	10.244BPHP	175.00	0.00PHP	1
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	12.50PHP	−2.34%	−0.30PHP	Sell	3K	37.5K	1.25BPHP	12.76	1.00PHP	15
AARA^{ARANETA PROPERTIES, INC.}	1.04PHP	0.00%	0.00PHP	Sell	876K	911.04K	2.029BPHP	—	−0.00PHP	—
AREIT^{AREIT, INC.} REIT	35.85PHP	0.00%	0.00PHP	Buy	733.8K	26.307M	63.134BPHP	17.58	2.04PHP	—
AATN^{ATN HOLDINGS, INC. A}	0.400PHP	−6.98%	−0.030PHP	Neutral	3.28M	1.312M	2.688BPHP	537.50	0.00PHP	28
AATNB^{ATN HOLDINGS, INC. B}	0.385PHP	−10.47%	−0.045PHP	Sell	10K	3.85K	2.688BPHP	537.50	0.00PHP	28
AUB^{ASIA UNITED BANK CORPORATION}	41.00PHP	0.00%	0.00PHP	Buy	1K	41K	19.898BPHP	3.48	11.80PHP	2.398K
BDO^{BDO UNIBANK, INC.}	122.0PHP	0.00%	0.0PHP	Buy	3.893M	474.963M	642.229BPHP	12.85	9.57PHP	38.873K
BBEL^{BELLE CORPORATION}	1.43PHP	1.42%	0.02PHP	Strong Buy	226K	323.18K	12.269BPHP	9.50	0.15PHP	67
BBKR^{BRIGHT KINDLE RESOURCES}	1.38PHP	−7.38%	−0.11PHP	Strong Sell	110K	151.8K	2.109BPHP	30.41	0.05PHP	—
BBNCOM^{BANK OF COMMERCE}	8.90PHP	1.14%	0.10PHP	Buy	30.9K	275.01K	12.487BPHP	—	—	—
BPI^{BANK OF THE PHILIPPINE ISLANDS}	110.1PHP	1.38%	1.5PHP	Buy	1.881M	207.091M	496.895BPHP	13.26	8.19PHP	18.619K
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.67PHP	0.00%	0.00PHP	Sell	29K	19.43K	3.253BPHP	3.38	0.20PHP	181
CCEI^{CROWN EQUITIES, INC.}	0.081PHP	1.25%	0.001PHP	Buy	10.98M	889.38K	1.212BPHP	19.51	0.00PHP	75
CHIB^{CHINA BANKING CORPORATION}	28.50PHP	0.53%	0.15PHP	Strong Buy	134.8K	3.842M	76.702BPHP	4.10	6.91PHP	10.18K
CCLI^{CEBU LANDMASTERS, INC.}	2.65PHP	2.32%	0.06PHP	Neutral	294K	779.1K	9.183BPHP	3.03	0.85PHP	691
COL^{COL FINANCIAL GROUP, INC.}	3.12PHP	1.96%	0.06PHP	Sell	11K	34.32K	14.851BPHP	70.18	0.04PHP	—
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.400PHP	1.27%	0.005PHP	Buy	610K	244K	4.64BPHP	6.25	0.06PHP	—
CREIT^{CITICORE ENERGY REIT CORP.} REIT	2.46PHP	0.00%	0.00PHP	Buy	3.936M	9.683M	16.102BPHP	—	—	68
CCSB^{CITYSTATE SAVINGS BANK, INC.}	7.75PHP	−8.72%	−0.74PHP	Strong Sell	5.7K	44.175K	1.167BPHP	—	−10.21PHP	286
CCTS^{CTS GLOBAL EQUITY GROUP, INC.}	0.95PHP	1.06%	0.01PHP	Buy	21.799M	20.709M	6.531BPHP	95.92	0.01PHP	—
DD^{DOUBLEDRAGON CORPORATION}	7.35PHP	−1.21%	−0.09PHP	Buy	130.5K	959.175K	17.236BPHP	3.40	2.19PHP	496
DDMPR^{DDMP REIT, INC.} REIT	1.45PHP	0.69%	0.01PHP	Buy	1.71M	2.48M	25.85BPHP	4.32	0.33PHP	—
DITO^{DITO CME HOLDINGS CORP.}	3.33PHP	0.91%	0.03PHP	Buy	2.012M	6.7M	46.737BPHP	—	−1.57PHP	800
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.92PHP	−0.29%	−0.02PHP	Buy	21K	145.32K	23.499BPHP	9.25	0.75PHP	174
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.202PHP	−0.49%	−0.001PHP	Buy	1.38M	278.76K	2.965BPHP	3.66	0.06PHP	—
EW^{EAST WEST BANKING CORPORATION}	7.40PHP	−0.67%	−0.05PHP	Buy	442.3K	3.273M	16.65BPHP	6.84	1.09PHP	7.281K
FDC^{FILINVEST DEVELOPMENT CORP.}	6.38PHP	−0.16%	−0.01PHP	Strong Sell	323.5K	2.064M	55.177BPHP	14.34	0.45PHP	11.778K
FILRT^{FILINVEST REIT CORP.} REIT	5.80PHP	0.17%	0.01PHP	Neutral	500.3K	2.902M	28.378BPHP	23.46	0.25PHP	7
FFJP^{F & J PRINCE HLDGS., CORP.}	2.08PHP	3.48%	0.07PHP	Sell	5K	10.4K	764.422MPHP	18.70	0.11PHP	3
FLI^{FILINVEST LAND, INC.}	0.88PHP	0.00%	0.00PHP	Sell	2.135M	1.879M	21.34BPHP	8.15	0.11PHP	—
FPI^{FORUM PACIFIC, INC.}	0.230PHP	0.00%	0.000PHP	Sell	60K	13.8K	422.957MPHP	95.83	0.00PHP	—
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.95PHP	2.15%	0.02PHP	Buy	5K	4.75K	10.437BPHP	5.68	0.17PHP	825
GMAP^{GMA HOLDINGS, INC. (PDR)} DR	12.20PHP	0.00%	0.00PHP	Strong Buy	3.4K	41.48K	122KPHP	1311.83	0.01PHP	—
HTI^{HAUS TALK, INC.}	1.02PHP	−2.86%	−0.03PHP	Buy	2.018M	2.058M	2.55BPHP	13.29	0.08PHP	197
HVN^{GOLDEN MV HOLDINGS, INC.}	720.0PHP	−1.10%	−8.0PHP	Buy	70	50.4K	463.765BPHP	291.84	2.49PHP	686
I^{I-REMIT, INC.}	0.92PHP	6.98%	0.06PHP	Strong Buy	42K	38.64K	562.708MPHP	—	−0.59PHP	261
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	1.00PHP	1.01%	0.01PHP	Buy	778K	778K	629.569MPHP	—	—	63
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	0.96PHP	−1.03%	−0.01PHP	Buy	784K	752.64K	5.819BPHP	5.08	0.29PHP	25
JAS^{JACKSTONES, INC}	1.48PHP	−10.84%	−0.18PHP	Sell	39K	57.72K	370.087MPHP	—	−0.00PHP	4
KPPI^{KEPWEALTH PROPERTY PHILS., INC.}	1.80PHP	1.12%	0.02PHP	Neutral	12K	21.6K	361.904MPHP	225.32	0.01PHP	52
LAND^{CITY & LAND DEVELOPERS, INC.}	0.86PHP	0.00%	0.00PHP	Buy	450K	387K	1.293BPHP	3.18	0.27PHP	50
LODE^{LODESTAR INVESTMENT HLDG CORP.}	0.58PHP	3.57%	0.02PHP	Buy	236K	136.88K	1.74BPHP	—	0.00PHP	—
LOTO^{PACIFIC ONLINE SYSTEMS CORP.}	1.62PHP	−5.26%	−0.09PHP	Buy	116K	187.92K	1.369BPHP	18.41	0.09PHP	—
LLPC^{LFM PROPERTIES CORPORATION}	0.125PHP	−2.34%	−0.003PHP	Sell	1.06M	132.5K	3.125BPHP	—	—	14
LTG^{LT GROUP, INC.}	10.36PHP	0.58%	0.06PHP	Strong Buy	3.092M	32.032M	112.059BPHP	3.63	2.84PHP	15.215K
MBT^{METROPOLITAN BANK & TRUST COM.}	58.80PHP	0.43%	0.25PHP	Buy	2.517M	147.981M	264.372BPHP	8.93	6.55PHP	14.451K
MED^{MEDCO HOLDINGS, INC.}	0.200PHP	−4.76%	−0.010PHP	Buy	500K	100K	631.859MPHP	—	−0.00PHP	2
MEG^{MEGAWORLD CORPORATION}	2.25PHP	0.00%	0.00PHP	Buy	23.521M	52.922M	70.795BPHP	5.22	0.43PHP	—
MFC^{MANULIFE FINANCIAL CORPORATION}	950.0PHP	−3.50%	−34.5PHP	Buy	540	513K	2.019TPHP	6.40	159.89PHP	38K
MFIN^{MAKATI FINANCE CORPORATION}	2.10PHP	0.00%	0.00PHP	Sell	30K	63K	565.496MPHP	170.73	0.01PHP	184
MHC^{MABUHAY HOLDINGS CORPORATION}	0.238PHP	5.78%	0.013PHP	Neutral	20K	4.76K	271.647MPHP	—	−0.05PHP	8
MREIT^{MREIT, INC.} REIT	14.76PHP	0.14%	0.02PHP	Buy	425.2K	6.276M	37.374BPHP	—	—	—
NRCP^{NATIONAL REINSURANCE CORP.}	0.65PHP	0.00%	0.00PHP	Buy	9K	5.85K	1.38BPHP	—	−0.13PHP	66
OM^{OMICO CORPORATION}	0.310PHP	0.00%	0.000PHP	Sell	100K	31K	325.643MPHP	—	−0.02PHP	10
PBB^{PHILIPPINE BUSINESS BANK}	10.80PHP	1.89%	0.20PHP	Buy	9.7K	104.76K	8.303BPHP	5.40	1.96PHP	1.612K
PBC^{PHILIPPINE BANK OF COMM.}	15.60PHP	5.41%	0.80PHP	Buy	1.9K	29.64K	7.498BPHP	4.63	3.20PHP	1.007K
PHES^{PHILIPPINE ESTATES CORPORATION}	0.375PHP	0.00%	0.000PHP	Sell	40K	15K	1.084BPHP	70.75	0.01PHP	67
PNB^{PHILIPPINE NATIONAL BANK}	19.92PHP	0.20%	0.04PHP	Strong Buy	106.8K	2.127M	30.393BPHP	1.62	12.26PHP	—
PPC^{PRYCE CORPORATION}	5.25PHP	−0.38%	−0.02PHP	Sell	51K	267.75K	9.952BPHP	6.55	0.80PHP	—
PPRC^{PHILIPPINE RACING CLUB, INC.}	7.00PHP	0.00%	0.00PHP	Strong Buy	500	3.5K	3.826BPHP	30.55	0.23PHP	320
PPREIT^{PREMIERE ISLAND POWER REIT CORPORAT}	1.54PHP	0.65%	0.01PHP	Sell	110K	169.4K	—	—	—	—
PRIM^{PRIME MEDIA HOLDINGS, INC.}	2.00PHP	0.00%	0.00PHP	Neutral	16K	32K	1.401BPHP	—	−0.01PHP	—
PRMX^{PRIMEX CORPORATION}	2.06PHP	0.00%	0.00PHP	Sell	19K	39.14K	3.423BPHP	119.08	0.02PHP	9
PSB^{PHILIPPINE SAVINGS BANK}	56.95PHP	2.06%	1.15PHP	Strong Buy	500	28.475K	24.31BPHP	7.61	7.34PHP	—
PSE^{THE PHILIPPINE STOCK EXCHANGE}	179.0PHP	−0.56%	−1.0PHP	Buy	840	150.36K	14.605BPHP	17.01	10.58PHP	122
RCB^{RIZAL COMMERCIAL BANKING CORP}	23.40PHP	1.52%	0.35PHP	Strong Buy	44.6K	1.044M	47.677BPHP	3.98	5.79PHP	5.65K
RCR^{RL COMMERCIAL REIT, INC.} REIT	6.06PHP	0.00%	0.00PHP	Buy	984.2K	5.964M	60.291BPHP	14.75	0.41PHP	—
REG^{REPUBLIC GLASS HOLDINGS CORP}	3.10PHP	0.00%	0.00PHP	Buy	10K	31K	2.114BPHP	—	−0.10PHP	6
RLC^{ROBINSONS LAND CORPORATION}	16.26PHP	0.00%	0.00PHP	Buy	4.182M	68.006M	81.611BPHP	9.84	1.65PHP	7.26K
RLT^{PHILIPPINE REALTY & HLDGS CORP}	0.220PHP	3.29%	0.007PHP	Buy	730K	160.6K	1.984BPHP	7.34	0.03PHP	—
SECB^{SECURITY BANK CORPORATION}	93.80PHP	0.59%	0.55PHP	Buy	518.05K	48.593M	70.682BPHP	6.61	14.11PHP	—
SLF^{SUN LIFE FINANCIAL INC.}	2590PHP	3.60%	90PHP	Buy	30	77.7K	1.595TPHP	11.26	231.44PHP	24.589K
SLI^{STA. LUCIA LAND, INC.}	3.19PHP	0.95%	0.03PHP	Buy	76K	242.44K	26.466BPHP	6.70	0.47PHP	203
SMPH^{SM PRIME HOLDINGS, INC.}	37.60PHP	−0.53%	−0.20PHP	Buy	3.884M	146.027M	1.086TPHP	38.71	0.98PHP	—
SOC^{SOCRESOURCES, INC.}	0.51PHP	0.00%	0.00PHP	Sell	13K	6.63K	459.979MPHP	196.15	0.00PHP	6
SUN^{SUNTRUST RESORT HOLDINGS INC}	1.03PHP	−0.96%	−0.01PHP	Buy	8K	8.24K	7.467BPHP	45.81	0.02PHP	17
UBP^{UNION BANK OF THE PHILIPPINES}	93.50PHP	0.11%	0.10PHP	Buy	1.393M	130.25M	220.013BPHP	15.94	5.86PHP	3.676K
V^{VANTAGE EQUITIES, INC.}	0.82PHP	3.80%	0.03PHP	Buy	20K	16.4K	3.444BPHP	—	−0.09PHP	437
VLL^{VISTA LAND & LIFESCAPES, INC.}	1.93PHP	0.52%	0.01PHP	Buy	4.273M	8.247M	23.055BPHP	3.36	0.57PHP	1.95K
VREIT^{VISTAREIT INC} REIT	1.70PHP	0.00%	0.00PHP	Buy	2.713M	4.612M	12.75BPHP	—	—	—
WIN^{WELLEX INDUSTRIES, INC}	0.235PHP	−9.23%	−0.025PHP	Sell	5.31M	1.253M	772.175MPHP	—	−0.00PHP	14