Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
---|---|---|---|---|---|---|---|---|---|---|
AABGASIABEST GROUP INTERNATIONAL | 3.60PHP | −1.37% | −0.05PHP | Sell | 192K | 691.2K | 1.08BPHP | — | −0.01PHP | — |
AABSPABS-CBN HOLDINGS CORP. - PDR DR | 7.20PHP | 1.12% | 0.08PHP | Sell | 33.5K | 241.2K | 6.501BPHP | — | — | — |
750.0PHP | 0.27% | 2.0PHP | Buy | 185.2K | 138.9M | 464.357BPHP | 14.97 | 50.11PHP | — | |
12.42PHP | −0.16% | −0.02PHP | Buy | 3.084M | 38.301M | 111.19BPHP | 6.96 | 1.79PHP | 38.954K | |
AALCOARTHALAND CORPORATION | 0.54PHP | −6.90% | −0.04PHP | Sell | 124K | 66.96K | 2.872BPHP | 4.27 | 0.14PHP | 135 |
AALHIANCHOR LAND HOLDINGS, INC. | 5.26PHP | −9.00% | −0.52PHP | Sell | 100 | 526 | 5.47BPHP | 12.20 | 0.47PHP | 389 |
32.90PHP | 0.77% | 0.25PHP | Buy | 6.437M | 211.764M | 495.586BPHP | 28.40 | 1.15PHP | — | |
3.10PHP | 0.00% | 0.00PHP | Buy | 1.843M | 5.713M | 19.382BPHP | 20.42 | 0.15PHP | — | |
0.035PHP | 0.00% | 0.000PHP | Neutral | 336.9M | 11.792M | 10.244BPHP | 175.00 | 0.00PHP | 1 | |
AAPVIALTUS PROPERTY VENTURES, INC. | 12.50PHP | −2.34% | −0.30PHP | Sell | 3K | 37.5K | 1.25BPHP | 12.76 | 1.00PHP | 15 |
AARAARANETA PROPERTIES, INC. | 1.04PHP | 0.00% | 0.00PHP | Sell | 876K | 911.04K | 2.029BPHP | — | −0.00PHP | — |
REIT | 35.85PHP | 0.00% | 0.00PHP | Buy | 733.8K | 26.307M | 63.134BPHP | 17.58 | 2.04PHP | — |
AATNATN HOLDINGS, INC. A | 0.400PHP | −6.98% | −0.030PHP | Neutral | 3.28M | 1.312M | 2.688BPHP | 537.50 | 0.00PHP | 28 |
AATNBATN HOLDINGS, INC. B | 0.385PHP | −10.47% | −0.045PHP | Sell | 10K | 3.85K | 2.688BPHP | 537.50 | 0.00PHP | 28 |
41.00PHP | 0.00% | 0.00PHP | Buy | 1K | 41K | 19.898BPHP | 3.48 | 11.80PHP | 2.398K | |
122.0PHP | 0.00% | 0.0PHP | Buy | 3.893M | 474.963M | 642.229BPHP | 12.85 | 9.57PHP | 38.873K | |
BBELBELLE CORPORATION | 1.43PHP | 1.42% | 0.02PHP | Strong Buy | 226K | 323.18K | 12.269BPHP | 9.50 | 0.15PHP | 67 |
BBKRBRIGHT KINDLE RESOURCES | 1.38PHP | −7.38% | −0.11PHP | Strong Sell | 110K | 151.8K | 2.109BPHP | 30.41 | 0.05PHP | — |
BBNCOMBANK OF COMMERCE | 8.90PHP | 1.14% | 0.10PHP | Buy | 30.9K | 275.01K | 12.487BPHP | — | — | — |
110.1PHP | 1.38% | 1.5PHP | Buy | 1.881M | 207.091M | 496.895BPHP | 13.26 | 8.19PHP | 18.619K | |
CCDCCITYLAND DEVELOPMENT CORP. | 0.67PHP | 0.00% | 0.00PHP | Sell | 29K | 19.43K | 3.253BPHP | 3.38 | 0.20PHP | 181 |
CCEICROWN EQUITIES, INC. | 0.081PHP | 1.25% | 0.001PHP | Buy | 10.98M | 889.38K | 1.212BPHP | 19.51 | 0.00PHP | 75 |
28.50PHP | 0.53% | 0.15PHP | Strong Buy | 134.8K | 3.842M | 76.702BPHP | 4.10 | 6.91PHP | 10.18K | |
CCLICEBU LANDMASTERS, INC. | 2.65PHP | 2.32% | 0.06PHP | Neutral | 294K | 779.1K | 9.183BPHP | 3.03 | 0.85PHP | 691 |
3.12PHP | 1.96% | 0.06PHP | Sell | 11K | 34.32K | 14.851BPHP | 70.18 | 0.04PHP | — | |
CCPGCENTURY PROPERTIES GROUP INC. | 0.400PHP | 1.27% | 0.005PHP | Buy | 610K | 244K | 4.64BPHP | 6.25 | 0.06PHP | — |
REIT | 2.46PHP | 0.00% | 0.00PHP | Buy | 3.936M | 9.683M | 16.102BPHP | — | — | 68 |
CCSBCITYSTATE SAVINGS BANK, INC. | 7.75PHP | −8.72% | −0.74PHP | Strong Sell | 5.7K | 44.175K | 1.167BPHP | — | −10.21PHP | 286 |
CCTSCTS GLOBAL EQUITY GROUP, INC. | 0.95PHP | 1.06% | 0.01PHP | Buy | 21.799M | 20.709M | 6.531BPHP | 95.92 | 0.01PHP | — |
7.35PHP | −1.21% | −0.09PHP | Buy | 130.5K | 959.175K | 17.236BPHP | 3.40 | 2.19PHP | 496 | |
REIT | 1.45PHP | 0.69% | 0.01PHP | Buy | 1.71M | 2.48M | 25.85BPHP | 4.32 | 0.33PHP | — |
3.33PHP | 0.91% | 0.03PHP | Buy | 2.012M | 6.7M | 46.737BPHP | — | −1.57PHP | 800 | |
6.92PHP | −0.29% | −0.02PHP | Buy | 21K | 145.32K | 23.499BPHP | 9.25 | 0.75PHP | 174 | |
EELIEMPIRE EAST LAND HOLDINGS, INC | 0.202PHP | −0.49% | −0.001PHP | Buy | 1.38M | 278.76K | 2.965BPHP | 3.66 | 0.06PHP | — |
7.40PHP | −0.67% | −0.05PHP | Buy | 442.3K | 3.273M | 16.65BPHP | 6.84 | 1.09PHP | 7.281K | |
6.38PHP | −0.16% | −0.01PHP | Strong Sell | 323.5K | 2.064M | 55.177BPHP | 14.34 | 0.45PHP | 11.778K | |
REIT | 5.80PHP | 0.17% | 0.01PHP | Neutral | 500.3K | 2.902M | 28.378BPHP | 23.46 | 0.25PHP | 7 |
FFJPF & J PRINCE HLDGS., CORP. | 2.08PHP | 3.48% | 0.07PHP | Sell | 5K | 10.4K | 764.422MPHP | 18.70 | 0.11PHP | 3 |
0.88PHP | 0.00% | 0.00PHP | Sell | 2.135M | 1.879M | 21.34BPHP | 8.15 | 0.11PHP | — | |
0.230PHP | 0.00% | 0.000PHP | Sell | 60K | 13.8K | 422.957MPHP | 95.83 | 0.00PHP | — | |
0.95PHP | 2.15% | 0.02PHP | Buy | 5K | 4.75K | 10.437BPHP | 5.68 | 0.17PHP | 825 | |
DR | 12.20PHP | 0.00% | 0.00PHP | Strong Buy | 3.4K | 41.48K | 122KPHP | 1311.83 | 0.01PHP | — |
1.02PHP | −2.86% | −0.03PHP | Buy | 2.018M | 2.058M | 2.55BPHP | 13.29 | 0.08PHP | 197 | |
720.0PHP | −1.10% | −8.0PHP | Buy | 70 | 50.4K | 463.765BPHP | 291.84 | 2.49PHP | 686 | |
0.92PHP | 6.98% | 0.06PHP | Strong Buy | 42K | 38.64K | 562.708MPHP | — | −0.59PHP | 261 | |
1.00PHP | 1.01% | 0.01PHP | Buy | 778K | 778K | 629.569MPHP | — | — | 63 | |
0.96PHP | −1.03% | −0.01PHP | Buy | 784K | 752.64K | 5.819BPHP | 5.08 | 0.29PHP | 25 | |
1.48PHP | −10.84% | −0.18PHP | Sell | 39K | 57.72K | 370.087MPHP | — | −0.00PHP | 4 | |
1.80PHP | 1.12% | 0.02PHP | Neutral | 12K | 21.6K | 361.904MPHP | 225.32 | 0.01PHP | 52 | |
0.86PHP | 0.00% | 0.00PHP | Buy | 450K | 387K | 1.293BPHP | 3.18 | 0.27PHP | 50 | |
0.58PHP | 3.57% | 0.02PHP | Buy | 236K | 136.88K | 1.74BPHP | — | 0.00PHP | — | |
1.62PHP | −5.26% | −0.09PHP | Buy | 116K | 187.92K | 1.369BPHP | 18.41 | 0.09PHP | — | |
LLPCLFM PROPERTIES CORPORATION | 0.125PHP | −2.34% | −0.003PHP | Sell | 1.06M | 132.5K | 3.125BPHP | — | — | 14 |
10.36PHP | 0.58% | 0.06PHP | Strong Buy | 3.092M | 32.032M | 112.059BPHP | 3.63 | 2.84PHP | 15.215K | |
58.80PHP | 0.43% | 0.25PHP | Buy | 2.517M | 147.981M | 264.372BPHP | 8.93 | 6.55PHP | 14.451K | |
0.200PHP | −4.76% | −0.010PHP | Buy | 500K | 100K | 631.859MPHP | — | −0.00PHP | 2 | |
2.25PHP | 0.00% | 0.00PHP | Buy | 23.521M | 52.922M | 70.795BPHP | 5.22 | 0.43PHP | — | |
950.0PHP | −3.50% | −34.5PHP | Buy | 540 | 513K | 2.019TPHP | 6.40 | 159.89PHP | 38K | |
2.10PHP | 0.00% | 0.00PHP | Sell | 30K | 63K | 565.496MPHP | 170.73 | 0.01PHP | 184 | |
0.238PHP | 5.78% | 0.013PHP | Neutral | 20K | 4.76K | 271.647MPHP | — | −0.05PHP | 8 | |
REIT | 14.76PHP | 0.14% | 0.02PHP | Buy | 425.2K | 6.276M | 37.374BPHP | — | — | — |
0.65PHP | 0.00% | 0.00PHP | Buy | 9K | 5.85K | 1.38BPHP | — | −0.13PHP | 66 | |
0.310PHP | 0.00% | 0.000PHP | Sell | 100K | 31K | 325.643MPHP | — | −0.02PHP | 10 | |
10.80PHP | 1.89% | 0.20PHP | Buy | 9.7K | 104.76K | 8.303BPHP | 5.40 | 1.96PHP | 1.612K | |
15.60PHP | 5.41% | 0.80PHP | Buy | 1.9K | 29.64K | 7.498BPHP | 4.63 | 3.20PHP | 1.007K | |
0.375PHP | 0.00% | 0.000PHP | Sell | 40K | 15K | 1.084BPHP | 70.75 | 0.01PHP | 67 | |
19.92PHP | 0.20% | 0.04PHP | Strong Buy | 106.8K | 2.127M | 30.393BPHP | 1.62 | 12.26PHP | — | |
5.25PHP | −0.38% | −0.02PHP | Sell | 51K | 267.75K | 9.952BPHP | 6.55 | 0.80PHP | — | |
PPRCPHILIPPINE RACING CLUB, INC. | 7.00PHP | 0.00% | 0.00PHP | Strong Buy | 500 | 3.5K | 3.826BPHP | 30.55 | 0.23PHP | 320 |
PPREITPREMIERE ISLAND POWER REIT CORPORAT | 1.54PHP | 0.65% | 0.01PHP | Sell | 110K | 169.4K | — | — | — | — |
2.00PHP | 0.00% | 0.00PHP | Neutral | 16K | 32K | 1.401BPHP | — | −0.01PHP | — | |
2.06PHP | 0.00% | 0.00PHP | Sell | 19K | 39.14K | 3.423BPHP | 119.08 | 0.02PHP | 9 | |
56.95PHP | 2.06% | 1.15PHP | Strong Buy | 500 | 28.475K | 24.31BPHP | 7.61 | 7.34PHP | — | |
179.0PHP | −0.56% | −1.0PHP | Buy | 840 | 150.36K | 14.605BPHP | 17.01 | 10.58PHP | 122 | |
23.40PHP | 1.52% | 0.35PHP | Strong Buy | 44.6K | 1.044M | 47.677BPHP | 3.98 | 5.79PHP | 5.65K | |
REIT | 6.06PHP | 0.00% | 0.00PHP | Buy | 984.2K | 5.964M | 60.291BPHP | 14.75 | 0.41PHP | — |
3.10PHP | 0.00% | 0.00PHP | Buy | 10K | 31K | 2.114BPHP | — | −0.10PHP | 6 | |
16.26PHP | 0.00% | 0.00PHP | Buy | 4.182M | 68.006M | 81.611BPHP | 9.84 | 1.65PHP | 7.26K | |
0.220PHP | 3.29% | 0.007PHP | Buy | 730K | 160.6K | 1.984BPHP | 7.34 | 0.03PHP | — | |
93.80PHP | 0.59% | 0.55PHP | Buy | 518.05K | 48.593M | 70.682BPHP | 6.61 | 14.11PHP | — | |
2590PHP | 3.60% | 90PHP | Buy | 30 | 77.7K | 1.595TPHP | 11.26 | 231.44PHP | 24.589K | |
3.19PHP | 0.95% | 0.03PHP | Buy | 76K | 242.44K | 26.466BPHP | 6.70 | 0.47PHP | 203 | |
37.60PHP | −0.53% | −0.20PHP | Buy | 3.884M | 146.027M | 1.086TPHP | 38.71 | 0.98PHP | — | |
0.51PHP | 0.00% | 0.00PHP | Sell | 13K | 6.63K | 459.979MPHP | 196.15 | 0.00PHP | 6 | |
1.03PHP | −0.96% | −0.01PHP | Buy | 8K | 8.24K | 7.467BPHP | 45.81 | 0.02PHP | 17 | |
93.50PHP | 0.11% | 0.10PHP | Buy | 1.393M | 130.25M | 220.013BPHP | 15.94 | 5.86PHP | 3.676K | |
0.82PHP | 3.80% | 0.03PHP | Buy | 20K | 16.4K | 3.444BPHP | — | −0.09PHP | 437 | |
1.93PHP | 0.52% | 0.01PHP | Buy | 4.273M | 8.247M | 23.055BPHP | 3.36 | 0.57PHP | 1.95K | |
REIT | 1.70PHP | 0.00% | 0.00PHP | Buy | 2.713M | 4.612M | 12.75BPHP | — | — | — |
0.235PHP | −9.23% | −0.025PHP | Sell | 5.31M | 1.253M | 772.175MPHP | — | −0.00PHP | 14 |