Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
AAF.N0000ASIA ASSET FINANCE PLC | 21.0 LKR | −1.41% | 67.12 K | 0.34 | 2.7 B LKR | 6.48 | 3.24 LKR | +96.36% | 0.00% | Finance | — |
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 60.5 LKR | +1.00% | 439.94 K | 2.67 | 18.95 B LKR | 5.69 | 10.63 LKR | +63.65% | 6.26% | Finance | — |
AABAN.N0000ABANS ELECTRICALS PLC | 339.00 LKR | −0.22% | 980 | 0.66 | 1.72 B LKR | 2.67 | 127.04 LKR | +246.86% | 2.97% | Consumer durables | — |
ABL.N0000AMANA BANK PLC | 23.6 LKR | +0.43% | 4.84 K | 0.07 | 12.84 B LKR | 6.69 | 3.53 LKR | −4.07% | 5.15% | Finance | — |
ACAP.N0000ASIA CAPITAL PLC | 3.8 LKR | −5.00% | 1.07 K | 0.16 | 512.19 M LKR | — | −3.74 LKR | −2,230.44% | 0.00% | Finance | — |
AACL.N0000ACL CABLES PLC | 108.00 LKR | +2.86% | 1.26 M | 2.78 | 24.74 B LKR | 6.71 | 16.09 LKR | +1.20% | 1.21% | Producer manufacturing | Strong buy |
ACME.N0000ACME PRINTING & PACKAGING PLC | 4.7 LKR | 0.00% | 5.75 K | 0.14 | 446.5 M LKR | — | −2.62 LKR | −32.63% | 0.00% | Producer manufacturing | — |
AEL.N0000ACCESS ENGINEERING PLC | 30.5 LKR | +0.66% | 1.61 M | 0.49 | 30.4 B LKR | 8.31 | 3.67 LKR | −47.58% | 4.93% | Industrial services | Strong buy |
AFS.N0000ALPHA FIRE SERVICES PLC | 7.6 LKR | +1.33% | 596.3 K | 11.37 | — | — | — | — | — | Industrial services | — |
AFSL.N0000ABANS FINANCE PLC | 31.4 LKR | +14.18% | 228 | 0.01 | 2.03 B LKR | 9.95 | 3.15 LKR | −3.83% | 0.00% | Finance | — |
AGAL.N0000AGALAWATTE PLANTATIONS PLC | 46.1 LKR | −0.86% | 103.98 K | 0.12 | 7.28 B LKR | 6.78 | 6.80 LKR | −11.27% | 4.29% | Process industries | — |
AAGPL.N0000AGARAPATANA PLANTA | 10.2 LKR | +0.99% | 4.56 M | 0.46 | — | — | — | — | — | Process industries | — |
AGST.N0000AGSTAR PLC | 8.6 LKR | 0.00% | 1.24 M | 0.55 | 4.31 B LKR | — | −0.53 LKR | −135.67% | 0.00% | Process industries | — |
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 61.5 LKR | −0.81% | 42.89 K | 0.18 | 27.45 B LKR | — | −0.18 LKR | +20.93% | 0.00% | Consumer services | — |
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 74.5 LKR | +0.54% | 14.5 K | 0.07 | 25.63 B LKR | 11.77 | 6.33 LKR | — | 0.00% | Consumer services | Strong buy |
AINS.N0000ARPICO INSURANCE PLC | 24.2 LKR | −1.22% | 676 | 0.53 | — | — | — | — | — | Finance | — |
ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 139.50 LKR | −0.36% | 11.91 K | 0.85 | 4.68 B LKR | 3.51 | 39.78 LKR | +141.00% | 6.05% | Finance | — |
ALUM.N0000ALUMEX PLC | 13.1 LKR | 0.00% | 602.37 K | 0.29 | 7.78 B LKR | — | −0.56 LKR | −9.15% | 0.00% | Non-energy minerals | Strong buy |
AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC | 30.9 LKR | +2.66% | 395.45 K | 1.48 | 3.33 B LKR | 9.21 | 3.36 LKR | +50.29% | 0.00% | Finance | — |
AMSL.N0000ASIRI SURGICAL HOSPITAL PLC | 10.8 LKR | 0.00% | 33.44 K | 0.26 | 5.76 B LKR | 10.71 | 1.01 LKR | −5.83% | 2.75% | Health services | — |
APLA.N0000ACL PLASTICS PLC | 528.00 LKR | +1.73% | 687 | 0.13 | 2.2 B LKR | 4.77 | 110.59 LKR | +13.69% | 3.83% | Process industries | — |
ASCO.N0000LANKA REALTY INVESTMENTS PLC | 11.7 LKR | 0.00% | 60.39 K | 0.25 | 2.3 B LKR | — | −0.37 LKR | +91.05% | 0.00% | Non-energy minerals | — |
ASHO.N0000LANKA ASHOK LEYLAND PLC | 800.00 LKR | +0.13% | 2.63 K | 0.11 | 2.89 B LKR | 2.71 | 295.64 LKR | +197.34% | 1.88% | Consumer durables | — |
ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC | 25.5 LKR | +2.82% | 37.94 K | 1.10 | 27.53 B LKR | 10.23 | 2.49 LKR | +47.40% | 6.20% | Health services | — |
ASIY.N0000ASIA SIYAKA COMMODITIES PLC | 5.4 LKR | +5.88% | 1.63 M | 3.83 | 1.3 B LKR | 6.40 | 0.84 LKR | +7.90% | 9.40% | Distribution services | — |
ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC | 0.4 LKR | 0.00% | 315.69 K | 0.02 | 1.5 B LKR | 129.03 | 0.00 LKR | — | 0.00% | Non-energy minerals | — |
ATL.N0000AMANA TAKAFUL PLC | 12.6 LKR | −1.56% | 2.83 K | 0.32 | 2.57 B LKR | 7.82 | 1.61 LKR | — | 0.00% | Finance | — |
ATLL.N0000AMANA TAKAFUL LIFE LIMITED | 28.5 LKR | 0.00% | 344 | 0.16 | — | — | — | — | — | Finance | — |
AUTO.N0000THE AUTODROME PLC | 100.00 LKR | −9.91% | 201 | 0.01 | 1.32 B LKR | 51.10 | 1.96 LKR | −52.14% | 0.00% | Distribution services | — |
BALA.N0000BALANGODA PLANTATIONS PLC | 69.0 LKR | −0.43% | 31.78 K | 0.28 | 3.26 B LKR | 4.42 | 15.60 LKR | +1,708.37% | 0.00% | Process industries | — |
BBH.N0000BROWNS BEACH HOTELS PLC | 18.5 LKR | −2.63% | 22.15 K | 0.14 | 2.41 B LKR | — | −2.59 LKR | +69.36% | 0.00% | Consumer services | — |
BERU.N0000BERUWALA RESORTS PLC | 4.0 LKR | 0.00% | 259.43 K | 0.03 | 2.8 B LKR | 17.28 | 0.23 LKR | — | 0.00% | Consumer services | — |
BFL.N0000BAIRAHA FARMS PLC | 173.00 LKR | −0.14% | 7.96 K | 0.74 | 3.08 B LKR | — | −1.27 LKR | −115.78% | 3.32% | Process industries | — |
BFN.N0000ORIENT FINANCE PLC | 17.3 LKR | +2.98% | 130.41 K | 0.44 | 3.17 B LKR | 5.82 | 2.97 LKR | — | 0.00% | Finance | — |
BIL.N0000BROWNS INVESTMENTS PLC | 6.2 LKR | −1.59% | 4.08 M | 0.34 | 91.97 B LKR | 1.50 | 4.14 LKR | — | 0.00% | Process industries | — |
BLUE.N0000BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 0.3 LKR | 0.00% | 299.04 K | 0.83 | 255.05 M LKR | — | −0.10 LKR | −94.33% | 0.00% | Consumer durables | — |
BOGA.N0000BOGALA GRAPHITE LANKA PLC | 53.1 LKR | −2.75% | 16.43 K | 0.55 | 5.18 B LKR | 25.59 | 2.08 LKR | +32.37% | 0.00% | Producer manufacturing | — |
BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 56.3 LKR | −1.23% | 13.22 K | 0.12 | 4.56 B LKR | 4.54 | 12.41 LKR | +53.74% | 0.00% | Non-energy minerals | — |
BPPL.N0000B P P L HOLDINGS LIMITED | 22.2 LKR | +3.26% | 126.79 K | 2.04 | 6.29 B LKR | — | — | — | 1.61% | Producer manufacturing | — |
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 3,551.00 LKR | +18.37% | 301 | 7.98 | 46.18 B LKR | 16.93 | 209.74 LKR | +29.18% | 3.34% | Consumer non-durables | — |
BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC | 18.3 LKR | +1.10% | 909 | 0.08 | 983.22 M LKR | 39.85 | 0.46 LKR | −23.73% | 1.64% | Consumer services | — |
BRWN.N0000BROWN & COMPANY PLC | 126.75 LKR | −3.98% | 40.86 K | 0.25 | 27.69 B LKR | 0.96 | 131.74 LKR | — | 0.00% | Distribution services | — |
BUKI.N0000BUKIT DARAH PLC | 500.00 LKR | +2.04% | 71 | 0.22 | 51 B LKR | 7.07 | 70.75 LKR | +35.21% | 2.14% | Producer manufacturing | — |
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 77.9 LKR | +4.42% | 96.4 K | 6.80 | 1.35 B LKR | 6.44 | 12.10 LKR | +12.26% | 1.33% | Finance | — |
CALF.N0000DIALOG FINANCE PLC | 46.0 LKR | 0.00% | 60 | 0.08 | 5.31 B LKR | — | −0.57 LKR | −221.54% | 0.00% | Finance | — |
CALT.N0000CAPITAL ALLIANCE PLC | 49.1 LKR | −0.61% | 206.14 K | 1.09 | 16.24 B LKR | 6.80 | 7.22 LKR | −84.48% | 51.72% | Finance | — |
CARE.N0000PRINTCARE PLC | 41.8 LKR | +0.48% | 2.56 K | 0.09 | 3.55 B LKR | 344.03 | 0.12 LKR | −91.90% | 4.84% | Commercial services | — |
CARG.N0000CARGILLS (CEYLON) PLC | 396.50 LKR | −1.31% | 493 | 0.78 | 103.52 B LKR | 15.65 | 25.34 LKR | +17.68% | 3.81% | Retail trade | Strong buy |
CARS.N0000CARSON CUMBERBATCH PLC | 351.75 LKR | −0.64% | 27 | 0.01 | 67.51 B LKR | 7.43 | 47.35 LKR | +28.50% | 2.48% | Distribution services | — |
CCBNK.N0000CARGILLS BANK PLC | 8.0 LKR | +1.27% | 271.16 K | 0.42 | 7.66 B LKR | 45.30 | 0.18 LKR | −80.79% | 0.00% | Finance | — |
CCS.N0000CEYLON COLD STORES PLC | 66.5 LKR | +0.61% | 50.88 K | 0.29 | 62.73 B LKR | 13.33 | 4.99 LKR | +109.89% | 4.22% | Consumer non-durables | Strong buy |
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 236.50 LKR | 0.00% | 1 | 0.00 | 15.69 B LKR | 4.81 | 49.16 LKR | +168.78% | 2.98% | Finance | — |
CERA.N0000LANKA CERAMIC PLC | 125.00 LKR | +0.81% | 54 | 0.16 | 748.5 M LKR | 6.09 | 20.54 LKR | — | 2.97% | Consumer durables | — |
CFI.N0000COLOMBO FORT INVESTMENTS PLC | 86.4 LKR | −0.23% | 1 | 0.00 | 717.9 M LKR | 181.63 | 0.48 LKR | −93.28% | 0.00% | Finance | — |
CFIN.N0000CENTRAL FINANCE COMPANY PLC | 140.00 LKR | 0.00% | 249.17 K | 0.61 | 32.23 B LKR | 3.74 | 37.46 LKR | +13.03% | 3.17% | Finance | — |
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC | 33.5 LKR | +6.35% | 1.21 K | 0.06 | 7.75 B LKR | 60.47 | 0.55 LKR | −84.73% | 0.77% | Finance | — |
CFVF.N0000FIRST CAPITAL HOLDINGS PLC | 35.2 LKR | +4.76% | 1.22 M | 1.92 | 13.57 B LKR | 11.95 | 2.95 LKR | −88.35% | 51.49% | Miscellaneous | — |
CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 118.50 LKR | +0.21% | 1.21 K | 0.56 | 4.58 B LKR | 10.98 | 10.80 LKR | +54.96% | 1.69% | Health services | — |
CHMX.N0000CHEMANEX PLC | 102.8 LKR | +0.74% | 6.99 K | 0.18 | 1.53 B LKR | 10.24 | 10.04 LKR | +249.61% | 2.56% | Process industries | — |
CHOT.N0000CEYLON HOTELS CORPORATION PLC | 23.4 LKR | +0.86% | 51.72 K | 0.29 | 4.19 B LKR | — | −0.35 LKR | +66.27% | 0.00% | Consumer services | — |
CIC.N0000CIC HOLDINGS PLC | 81.5 LKR | +2.13% | 746.41 K | 2.13 | 27.84 B LKR | 2.90 | 28.10 LKR | +124.18% | 3.20% | Producer manufacturing | Strong buy |
CIND.N0000CENTRAL INDUSTRIES PLC | 132.75 LKR | +5.36% | 84.85 K | 0.65 | 3.12 B LKR | 5.07 | 26.17 LKR | +2.86% | 4.66% | Producer manufacturing | — |
CINS.N0000CEYLINCO INSURANCE PLC | 2,600.00 LKR | +0.01% | 69 | 2.49 | 57.69 B LKR | 5.74 | 452.87 LKR | +29.56% | 1.88% | Finance | — |
CINV.N0000CEYLON INVESTMENT PLC | 60.1 LKR | −2.12% | 46.47 K | 0.38 | 6.16 B LKR | 11.47 | 5.24 LKR | −70.74% | 0.89% | Finance | — |
CIT.N0000COLOMBO INVESTMENT TRUST PLC | 112.00 LKR | +4.92% | 39 | 0.10 | 761.11 M LKR | 29.82 | 3.76 LKR | +3.55% | 0.00% | Miscellaneous | — |
CITH.N0000HIKKADUWA BEACH RESORT PLC | 3.6 LKR | +2.86% | 468.43 K | 0.28 | 1.9 B LKR | — | −1.04 LKR | +70.13% | 0.00% | Consumer services | — |
CITW.N0000WASKADUWA BEACH RESORT PLC | 2.0 LKR | 0.00% | 9.18 M | 0.53 | 1.87 B LKR | — | −0.39 LKR | +63.25% | 0.00% | Consumer services | — |
CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC | 18.5 LKR | −2.12% | 1.35 K | 0.02 | 3.62 B LKR | 9.21 | 2.01 LKR | — | 0.00% | Finance | — |
COCO.N0000RENUKA FOODS PLC | 11.5 LKR | 0.00% | 16.63 K | 0.09 | 2.14 B LKR | — | −4.53 LKR | −44.22% | 0.00% | Producer manufacturing | — |
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC | 47.4 LKR | +1.72% | 947.05 K | 2.68 | 14.47 B LKR | 2.97 | 15.95 LKR | +94.39% | 8.79% | Finance | Strong buy |
COLO.N0000C M HOLDINGS PLC | 114.00 LKR | +3.64% | 1.23 K | 0.10 | 1.72 B LKR | 13.67 | 8.34 LKR | +122.08% | 4.42% | Consumer services | — |
COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 130.50 LKR | +1.16% | 1.28 M | 1.76 | 204.69 B LKR | 5.01 | 26.05 LKR | +56.57% | 3.26% | Finance | Strong buy |
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 136.00 LKR | +3.42% | 4.95 K | 10.22 | 1.54 B LKR | 5.86 | 23.21 LKR | +16.90% | 5.45% | Finance | — |
CONN.N0000AMAYA LEISURE PLC | 31.7 LKR | −2.16% | 224.72 K | 0.52 | 3.44 B LKR | 72.26 | 0.44 LKR | — | 0.00% | Consumer services | — |
COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC | 3.0 LKR | 0.00% | 526.49 K | 0.39 | 4.96 B LKR | 69.28 | 0.04 LKR | — | 3.33% | Finance | — |
CPRT.N0000CEYLON PRINTERS PLC | 396.75 LKR | −0.75% | 70 | 0.17 | 225.81 M LKR | — | −8.92 LKR | +71.11% | 0.00% | Commercial services | — |
CRL.N0000SOFTLOGIC FINANCE PLC | 5.8 LKR | 0.00% | 10.66 K | 0.35 | 5.39 B LKR | — | −1.22 LKR | +68.05% | 0.00% | Finance | — |
CSD.N0000SEYLAN DEVELOPMENTS PLC | 25.0 LKR | +0.40% | 275.72 K | 1.11 | 3.48 B LKR | 10.85 | 2.30 LKR | +47.85% | 4.02% | Finance | — |
CSF.N0000NATION LANKA FINANCE PLC | 0.3 LKR | 0.00% | 107.27 K | 0.18 | 2.1 B LKR | — | −0.24 LKR | −131.15% | 0.00% | Finance | — |
CCSLK.N0000CABLE SOLUTIONS | 9.5 LKR | 0.00% | 41.49 K | 0.06 | — | — | — | — | — | Producer manufacturing | Strong buy |
CTBL.N0000CEYLON TEA BROKERS PLC | 5.4 LKR | 0.00% | 47.04 K | 0.19 | 984.96 M LKR | 21.04 | 0.26 LKR | −59.60% | 8.15% | Distribution services | — |
CTC.N0000CEYLON TOBACCO COMPANY PLC | 1,320.25 LKR | +0.78% | 1.67 K | 0.90 | 246.66 B LKR | 8.69 | 151.94 LKR | +27.71% | 12.28% | Consumer non-durables | Strong buy |
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1,078.00 LKR | +0.19% | 37 | 0.34 | 22.4 B LKR | 36.75 | 29.33 LKR | +6.42% | 1.67% | Consumer non-durables | — |
CTHR.N0000C T HOLDINGS PLC | 320.00 LKR | +2.15% | 16 | 0.02 | 62.49 B LKR | 13.38 | 23.92 LKR | +28.19% | 4.03% | Consumer services | — |
CTLD.N0000C T LAND DEVELOPMENT PLC | 26.4 LKR | −5.38% | 667 | 0.04 | 2.06 B LKR | 2.81 | 9.38 LKR | — | 0.00% | Finance | — |
CWL.N0000CHRISSWORLD LIMITED | 10.3 LKR | −2.83% | 9.71 K | 0.52 | 309 M LKR | 12.53 | 0.82 LKR | +53.87% | 0.00% | Transportation | — |
CWM.N0000C. W. MACKIE PLC | 99.0 LKR | +0.10% | 3.56 K | 0.37 | 3.51 B LKR | 8.15 | 12.14 LKR | +7.43% | 8.21% | Producer manufacturing | — |
DFCC.N0000DFCC BANK | 87.6 LKR | −0.34% | 225.76 K | 0.73 | 37.68 B LKR | 4.40 | 19.92 LKR | −1.42% | 3.28% | Finance | — |
DIAL.N0000DIALOG AXIATA PLC | 10.8 LKR | −0.92% | 213.44 K | 0.06 | 99.36 B LKR | 8.36 | 1.29 LKR | +62.27% | 12.41% | Communications | Strong buy |
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 744.75 LKR | −0.70% | 311 | 0.06 | 6.89 B LKR | — | −6.32 LKR | +79.27% | 0.67% | Retail trade | — |
DIPD.N0000DIPPED PRODUCTS PLC | 48.7 LKR | +1.25% | 1.21 M | 0.91 | 28.08 B LKR | 6.38 | 7.63 LKR | +48.37% | 3.09% | Producer manufacturing | — |
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC | 36.0 LKR | +1.98% | 294.38 K | 0.61 | 161 B LKR | 11.61 | 3.10 LKR | −22.69% | 6.86% | Consumer non-durables | Strong buy |
DOCK.N0000COLOMBO DOCKYARD PLC | 61.0 LKR | +5.17% | 55.53 K | 0.22 | 4.33 B LKR | — | −38.74 LKR | +70.58% | 0.00% | Producer manufacturing | — |
DPL.N0000DANKOTUWA PORCELAIN PLC | 22.8 LKR | +1.79% | 49.66 K | 1.98 | 3.64 B LKR | — | −0.23 LKR | −114.27% | 0.00% | Consumer durables | — |
EAST.N0000EAST WEST PROPERTIES PLC | 10.5 LKR | −4.55% | 52.11 K | 1.56 | 1.47 B LKR | 27.96 | 0.38 LKR | +394.73% | 0.00% | Finance | — |
EBCR.N0000E B CREASY & COMPANY PLC | 27.2 LKR | +7.51% | 82.05 K | 3.72 | 6.52 B LKR | 17.04 | 1.60 LKR | −36.62% | 5.84% | Process industries | — |
ECL.N0000E - CHANNELLING PLC | 14.0 LKR | −1.41% | 19.61 K | 1.11 | 1.73 B LKR | 51.15 | 0.27 LKR | −33.08% | 0.00% | Technology services | — |
EDEN.N0000EDEN HOTEL LANKA PLC | 16.0 LKR | +1.27% | 1.24 M | 0.76 | 25.5 B LKR | — | −2.38 LKR | +65.37% | 0.00% | Consumer services | — |
ELPL.N0000ELPITIYA PLANTATIONS PLC | 116.50 LKR | +0.43% | 1.34 K | 0.04 | 8.45 B LKR | 5.36 | 21.73 LKR | +67.40% | 4.31% | Non-energy minerals | — |
EMER.N0000EASTERN MERCHANTS PLC | 7.8 LKR | −6.02% | 139.5 K | 0.36 | 950.11 M LKR | — | −0.69 LKR | −70.82% | 0.00% | Miscellaneous | — |