Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Swedish Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
247 24SEVENOFFICE
19.65-2.72%-0.55Sell419.423K1.359B298.380.07Technology Services
ACQ_SPAC ACQ BURE AB SPAC
101.650.25%0.25Sell28.467KFinance
ADAPT ADAPTEO OYJ
163.800.00%0.00Buy156.376K8.038B33.654.87Finance
ADDERA ADDERACARE AB
6.000.33%0.02Sell14.752K201.627M10.450.5778.00Health Technology
AIK.B AIK FOTBOLL B
1.703.66%0.06Buy12.709K35.818M-0.30Consumer Services
AJA_B BYGGMA¤STARE ANDERS J AHLSTRA¶M HOLDING AB
313.001.95%6.00Buy1.680K2.151B18.6674.00Finance
AMAST AMASTEN FASTIGHETS AB
9.931.12%0.11Sell474.253K6.519B1.0391.00Finance
AMBEA AMBEA AB
62.15-1.27%-0.80Sell94.076K5.945B17.303.64Health Services
AMH2.B AMHULT 2 B
78.401.82%1.40Buy588527.260M11.216.878.00Industrial Services
ANGL ANGLER GAMING
25.601.19%0.30Sell223.310K1.897B14.701.72Consumer Services
ANOT ANOTO GROUP AB
0.88-1.67%-0.02Sell29.652K193.661M-0.7229.00Electronic Technology
AQ AQ GROUP AB
306.000.82%2.50Sell9.352K5.552B15.9419.04Producer Manufacturing
ARCANE ARCANE CRYPTO AB
0.160.90%0.00Sell13.145M1.253B129.670.00Technology Services
ARISE ARISE AB
42.600.00%0.00Sell42.014K1.636B-3.0231.00Utilities
AROS AROS BOSTADSUTVECKLING AB
56.000.00%0.00166.191KFinance
ASAP ASARINA PHARMA AB
4.97-42.68%-3.71Strong Sell1.608M162.702M-3.307.00Health Technology
ATIC ACTIC GROUP AB
16.65-1.19%-0.20Sell7.542K267.863MConsumer Services
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
193.400.31%0.60Buy72.484K23.655B9.7219.83340.00Finance
AYIMA_B AYIMA GROUP AB SER. B
12.40-1.20%-0.15Strong Sell6.384K88.603M5.562.26Commercial Services
BACKA BACKAHEDEN
100.00-0.99%-1.00Strong Sell5.434K324.210MFinance
BEIA_B BEIJER ALMA AB SER. B
166.600.97%1.60Sell321.553K9.943B21.907.53Producer Manufacturing
BONES BBS-BIOACTIVE BONE SUBSTITUTES
27.80-5.12%-1.50Strong Sell56192.396M-4.7416.00Health Technology
BRAV BRAVIDA HOLDING AB
120.300.67%0.80Sell236.156K24.294B23.944.99Industrial Services
BRILL BRILLIANT FUTURE AB
14.279.84%1.28109.037K
BRIX BRIOX
5.867.33%0.40Sell254.251K224.362M-0.5915.00Technology Services
CBTT_B CHRISTIAN BERNER TECH TRADE AB SER. B
32.00-1.84%-0.60Sell13.602K611.556M18.181.79198.00Distribution Services
CDON CDON AB
322.405.29%16.20Sell110.010K1.834B129.00Retail Trade
CESSA CESSATECH
16.70-1.76%-0.30Sell3.663K85.225MHealth Technology
CLNK_B CELLINK AB SER. B
383.801.91%7.20Sell159.413K20.883BHealth Technology
CORE_D COREM PROPERTY GROUP AB SER. D
292.000.00%0.0015.324K62.134.7057.00Finance
DEX DEXTECH MEDICAL
36.40-0.82%-0.30Sell1.247K547.582M-0.44Health Technology
DORO DORO AB
54.403.42%1.80Sell10.047K1.262B23.572.231081.00Electronic Technology
EATG EATGOOD
3.376.31%0.20Sell67.623K56.905M-0.22Consumer Durables
EGTX EGETIS THERAPEUTICS AB
5.631.08%0.06Sell408.435K919.432M-1.93Health Technology
ELTEL ELTEL AB
22.350.00%0.00Sell15.046K3.501B46.790.485449.00Industrial Services
EPRO EUROPRIS ASA
50.65-2.78%-1.45Sell1.101K8.336B9.155.683120.00Retail Trade
ERIC_A ERICSSON, TELEFONAB. L M SER. A
105.800.00%0.00Sell142.112K352.727B19.035.57100824.00Electronic Technology
ERIC_B ERICSSON, TELEFONAB. L M SER. B
106.500.47%0.50Sell7.138M352.727B19.065.57100824.00Electronic Technology
ERMA ENORAMA PHARMA AB
19.04-4.13%-0.82Strong Sell26.507K122.623M-3.787.00Health Technology
ESSITY_A ESSITY AB SER. A
278.50-0.71%-2.00Strong Sell11.502K196.110B21.5912.99Consumer Non-Durables
ESSITY_B ESSITY AB SER. B
278.70-0.14%-0.40Sell883.407K196.110B21.4812.99Consumer Non-Durables
EWRK EWORK GROUP AB
97.00-1.72%-1.70Sell12.628K1.702B24.664.01Commercial Services
FGG FUTURE GAMING GROUP
0.04-2.78%-0.00Strong Sell3.697M79.722M-0.01Consumer Services
FLMNG FLEMING PROPERTIES
102.00-2.86%-3.00Strong Sell3.185K624.750M17.625.96Finance
FOLLI FOLLICUM
0.75-15.54%-0.14Sell4.137M72.548M-0.45Health Technology
FPAR_A FASTPARTNER AB SER. A
100.40-1.95%-2.00Sell133.512K20.057B13.347.6779.00Finance
FPIP FORMPIPE SOFTWARE AB
27.95-1.76%-0.50Sell11.336K1.521B44.270.65245.00Technology Services
FRILL FRILL HOLDING AB
1.26-4.55%-0.06Sell855.734K272.608M-0.219.00Distribution Services
FRNT.B FRONT VENTURES B
2.30-1.71%-0.04Strong Sell287.774K86.957M281.930.012.00Commercial Services
GARO GARO AB
110.600.36%0.40Sell36.420K5.510B9.2511.91412.00Producer Manufacturing
GATE JUMPGATE
0.851.93%0.02Sell584.614K87.329M-0.2443.00Technology Services
GBK GOODBYE KANSAS GROUP AB
1.840.44%0.01Sell710.069K183.355M-1.12Technology Services
GREEN GREEN LANDSCAPING GROUP AB
73.200.27%0.20Neutral170.409K3.484B48.731.501357.00Commercial Services
GUARD GUARD THERAPEUTICS INTERNATIONAL AB
1.380.00%0.00Sell476.905K293.512M-0.25Health Technology
HEMC HEMCHECK SWEDEN AB
2.911.75%0.05Sell7.482K55.164M-0.76Health Technology
HOODIN HOODIN
4.394.39%0.18Sell14.236K55.997M-0.48Technology Services
HUM HUMANA AB
64.30-2.28%-1.50Sell111.238K3.497B12.665.2010639.00Consumer Services
HUSQ_A HUSQVARNA AB SER. A
114.401.06%1.20Sell11.026K64.839B20.555.5213565.00Consumer Durables
HUSQ_B HUSQVARNA AB SER. B
113.800.49%0.55Sell915.604K64.839B20.565.5213565.00Consumer Durables
ICA ICA GRUPPEN AB
388.40-0.23%-0.90Sell321.719K78.306B20.6723000.00Retail Trade
IMMU IMMUNICUM AB
4.383.55%0.15Sell476.056K702.887M-1.1629.00Health Technology
INFRA INFRACOM
21.800.46%0.10Sell5.786K669.988M27.700.78Technology Services
ISAB INHALATION SCIENCES
9.700.21%0.02Strong Sell28.121K108.665M14.840.67Health Technology
JOSE JOSEMARIA RESOURCES INC.
5.82-2.51%-0.15Sell207.787K2.251B-0.3939.00Non-Energy Minerals
KEBNI_B KEBNI AB SER. B
1.02-0.39%-0.00Sell122.065K64.656M-0.56Industrial Services
KLED KUNGSLEDEN AB
105.500.38%0.40Buy148.221K22.605B9.5011.07136.00Finance
KNOW KNOWIT AB
275.000.00%0.00Sell18.554K5.953B22.8212.052578.00Technology Services
LCT LC-TEC HOLDING
1.863.33%0.06Sell9.460K31.090M-0.20Electronic Technology
LIDDS LIDDS AB
11.86-1.50%-0.18Strong Sell97.813K409.237M-1.19Health Technology
LUG LUNDIN GOLD INC.
74.70-1.06%-0.80Sell49.798K17.437B48.911.601462.00Non-Energy Minerals
MCLR MEDCLAIR INVEST
2.50-1.96%-0.05Sell607.946K192.505M-0.12Health Technology
MEGR MEDIACLE GROUP
20.007.53%1.40Sell2.481K234.557M-0.05Electronic Technology
MOBA M.O.B.A. NETWORK AB
178.00-3.78%-7.00Strong Sell3.028K414.138M38.174.93Technology Services
MPOS MICROPOS MEDICAL
2.803.70%0.10Buy70.357K334.373M-0.136.00Health Technology
N55 NEWS55
1.553.33%0.05Sell22.002K15.136M-0.03Consumer Services
NBZ NORTHBAZE GROUP AB
1.54-2.22%-0.04Sell27.817K154.581M-0.07Consumer Durables
NCAB NCAB GROUP AB
416.00-1.65%-7.00Sell4.704K7.126B61.726.85474.00Distribution Services
NCC_A NCC AB SER. A
147.000.00%0.00Sell1.886K15.818B12.9911.3220768.00Industrial Services
NEOD NEODYNAMICS
2.11-4.09%-0.09Strong Sell53.458K132.551M-0.93Health Technology
NETM_B NETMORE GROUP AB SER. B
1.491.36%0.02Buy15.155K224.583M-0.3933.00Communications
NILS NILSSON SPECIAL VEHICLES AB
5.960.34%0.02Sell3.045K27.878M-3.48Consumer Durables
NJOB NETJOBS GROUP AB
1.28-3.40%-0.04Sell22.957K42.932M-0.0818.00Commercial Services
NOSIUM.B NOSIUM B
10.701.90%0.20Strong Sell5.287K28.497M-1.57Consumer Non-Durables
NTEK_B NOVOTEK AB SER. B
48.400.41%0.20Sell11.954K510.920M16.482.92136.00Electronic Technology
NXAR NEXAR GROUP
0.12-1.60%-0.00Sell207.147K17.804M-0.034.25Consumer Services
OBDU.B OBDUCAT B
1.887.74%0.13Sell190.817K244.879M-0.1941.00Health Technology
OBST OBSTECARE
0.772.13%0.02Sell223.418K42.258M-0.27Health Technology
ORX OREXO AB
38.320.58%0.22Sell59.577K1.307B-5.79138.00Health Technology
OVZON OVZON AB
62.304.01%2.40Sell184.769K2.770B-3.5232.00Communications
PHARM PHARMIVA AB
8.88-0.22%-0.02Sell14.304KCommercial Services
PHI PHASE HOLOGRAPHIC
20.70-9.01%-2.05Strong Sell60.577K327.486M-1.62Health Technology
PREV_B PREVAS AB SER. B
81.00-0.25%-0.20Neutral76.174K1.034B17.474.65538.00Technology Services
PTRK PHYSITRACK PLC
41.501.22%0.5019.520KTechnology Services
QBRICK QBRICK
4.79-2.24%-0.1180.638KTechnology Services
QLINEA Q-LINEA AB
139.403.11%4.20Sell57.609K3.949B-8.61107.00Health Technology
QLIRO QLIRO AB
38.352.54%0.95Sell15.780K672.189M-3.42Commercial Services
REAL.B REAL FASTIGHETER B
0.030.00%0.00Sell2.971M257.271M0.14Finance
REDW REDWOOD PHARMA AB
6.753.53%0.23Sell17.096K135.217M-0.86Health Technology
RESP RESPIRATORIUS
1.31-0.76%-0.01Sell369.378K266.514M-0.04Health Technology
RFAST RANDVIKEN FASTIGHETER
0.74-6.09%-0.051.864M58.049M-0.26Finance
RHOVAC RHOVAC
18.34-3.47%-0.66Strong Sell21.251K361.895M-2.20Health Technology
S2M S2MEDICAL AB SER. B
6.44-4.87%-0.33Sell67.293K100.097M-1.0915.00Health Technology
SAAB_B SAAB AB SER. B
224.000.00%0.00Sell303.817K29.657B26.468.5318073.00Electronic Technology
SALMO SALMAR ASA
583.40-2.08%-12.40Sell1.092K69.729B35.3816.811763.00Consumer Non-Durables
SAXG SAXLUND GROUP AB
0.381.45%0.01Sell5.062M236.788M-0.0576.00Producer Manufacturing
SBB_D SAMHA¤LLSBYGGNADSBO. I NORDEN AB SER. D
29.62-0.60%-0.18Strong Sell5.404M46.247B1.3324.31227.00Finance
SCOUT SCOUT GAMING GROUP AB
26.000.78%0.20Sell23.827K529.846M-2.8385.00Technology Services
SCST SCANDI STANDARD AB
56.50-1.05%-0.60Sell330.476K3.716B16.043.56Consumer Non-Durables
SEAL SEALWACS
1.430.00%0.00Sell26.416K13.168M-0.17Electronic Technology
SECS SENSEC HOLDING AB
0.760.13%0.00Sell35.300K97.462M50.670.02Distribution Services
SEDANA SEDANA MEDICAL AB
69.70-0.57%-0.40Sell213.703K6.462B-1.6165.00Health Technology
SERT SERSTECH AB
1.871.08%0.02Sell250.059K155.060M-0.01Electronic Technology
SFAST STENHUS FASTIGHETER I NORDEN AB
14.080.72%0.10Sell26.461KFinance
SIGN_B SIGNATUR FASTIGHETER AB SER. B
18.000.00%0.00Sell806629.429M2.38Process Industries
SKOG.A SKOGSFOND BALTIKUM A
965.00-2.53%-25.00Strong Sell92243.500M19.5550.64Miscellaneous
SLG.B SAFE LANE GAMING B
0.171.82%0.00Sell4.129M471.765M-0.01Technology Services
SPEONE SPECTRUMONE AB
1.401.16%0.02Sell809.131K453.897M-0.1540.00Technology Services
STAR_B STARBREEZE AB SER. B
1.282.07%0.03Sell2.639M938.051M-0.05124.00Consumer Durables
STREAM STREAMIFY
9.1010.64%0.88Sell10.045K45.852MTechnology Services
SWMA SWEDISH MATCH AB
74.60-0.37%-0.28Sell3.636M118.248B21.963.41Consumer Non-Durables
TAUR.B TAURUS ENERGY B
0.250.00%0.00Sell2.321M46.599M-0.044.00Energy Minerals
TCT TC TECH SWEDEN AB
7.107.58%0.50Buy1.370K125.717M-0.9910.00Producer Manufacturing
THULE THULE GROUP AB
377.200.21%0.80Sell195.890K39.357B28.6813.18Consumer Durables
THUNDR THUNDERFUL GROUP AB
57.001.24%0.70Sell127.974K3.883B334.00Consumer Durables
TOUCH TOUCHTECH
18.20-2.93%-0.55Strong Sell2.237K153.989M-0.13Technology Services
TSEC TEMPEST SECURITY AB
37.603.87%1.40Buy12.083K353.853M90500.000.00Commercial Services
WBGR_B WA¤STBYGG GRUPPEN AB SER. B
105.800.38%0.40Sell5.812K3.409B10.0810.45311.00Industrial Services
XINT XINTELA AB
2.31-0.65%-0.01Sell579.918K179.030M-0.83Health Technology
XPEC XPECUNIA NORDIC
5.769.92%0.522.205M
ZENZIP.B ZENERGY B
0.394.00%0.02Sell306.600K75.703M-0.08Distribution Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter