Utilities (Sector)
55
Stocks
139944.718B
Mkt Cap
2.421M
Volume
+1.34%
Change
−8.14%
Perf Month
+36.43%
Perf Year
−11.03%
Perf YTD
Companies
Industries |
A
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
8300.00 | -0.24% | -20.00 | Sell | 108.900K | 903870000.00 | 310.662B | — | 775.26 | — |
|
A
AVC
A VUONG HYDROPOWER JSC
|
35000.00 | -2.78% | -1000.00 | Sell | 400 | 14000000.00 | — | — | — | — |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
16900.00 | 0.00% | 0.00 | Sell | 3.900K | 65910000.00 | 1022.207B | — | 2093.65 | — |
|
B
BTW
BEN THANH WATER SU
|
34000.00 | 3.03% | 1000.00 | Buy | 400 | 13600000.00 | 318.240B | 11.93 | 2767.13 | — |
|
B
BWA
BAO LOC SUPPLY SEWERAGE & CONST JSC
|
14100.00 | 13.71% | 1700.00 | Buy | 5.000K | 70500000.00 | — | — | — | — |
|
B
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
49600.00 | -0.80% | -400.00 | Sell | 408.400K | 20256640000.00 | 9646.000B | 15.47 | 3231.78 | 1131.00 |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
24400.00 | 1.67% | 400.00 | Buy | 31.600K | 771040000.00 | 3525.904B | 9.28 | 2585.94 | 125.00 |
|
C
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
35500.00 | -2.20% | -800.00 | Buy | 100 | 3550000.00 | 461.500B | 16.89 | 2149.05 | — |
|
D
DDG
INDOCHINE IMP&EXP
|
39500.00 | 0.51% | 200.00 | Strong Buy | 134.900K | 5328550000.00 | 2241.668B | 34.29 | 1145.95 | — |
|
D
DNA
AN GIANG POWER AND WATER SUPPLY JSC
|
27000.00 | 8.87% | 2200.00 | Strong Buy | 16.300K | 440100000.00 | 1021.860B | — | — | 1339.00 |
|
D
DNW
DONG NAI WATER JSC
|
25400.00 | 0.00% | 0.00 | Buy | 20.800K | 528320000.00 | 3048.000B | — | — | — |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
66900.00 | 4.53% | 2900.00 | Sell | 500 | 33450000.00 | 608.000B | — | 5552.15 | — |
|
D
DTV
TRA VINH RURAL ELECTRIC DEVE
|
35100.00 | -9.07% | -3500.00 | Sell | 1.500K | 52650000.00 | — | — | — | — |
|
D
DWS
DONG THAP WATER SUPPLY & URB
|
14600.00 | 14.96% | 1900.00 | Strong Buy | 100 | 1460000.00 | — | — | — | — |
|
G
GE2
POWER GENERATION CORPO 2-JSC
|
29000.00 | 0.00% | 0.00 | Strong Sell | 200 | 5800000.00 | — | — | — | — |
|
G
GEG
CTCP DIEN GIA LAI
|
20700.00 | 2.99% | 600.00 | Sell | 588.100K | 12173670000.00 | 6104.682B | 22.33 | 900.03 | — |
|
G
GHC
GIA LAI HYDROPOWER JSC
|
27000.00 | 0.37% | 100.00 | Sell | 47.220K | 1274940000.00 | — | — | — | — |
|
G
GLT
GLOBAL ELECTRICAL
|
28000.00 | 0.00% | 0.00 | Strong Sell | 700 | 19600000.00 | 227.676B | 4.15 | 6754.96 | — |
|
H
HJS
NAM MU HYDROPOWER
|
33000.00 | 0.00% | 0.00 | Sell | 200 | 6600000.00 | 692.997B | 13.55 | 2435.29 | 125.00 |
|
H
HWS
T-THIEN HUE WATER SUPPY JSC
|
12500.00 | 4.17% | 500.00 | Sell | 500 | 6250000.00 | — | — | — | — |
|
I
ISH
IDICO SROK PHU MIENG HYDROPOWER JSC
|
19800.00 | -2.46% | -500.00 | Sell | 11.200K | 221760000.00 | — | — | — | — |
|
K
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
11250.00 | 5.14% | 550.00 | Sell | 131.100K | 1474875000.00 | 598.894B | 12.80 | 835.88 | 977.00 |
|
M
MTG
MT GAS JSC
|
7000.00 | -4.11% | -300.00 | Sell | 3.000K | 21000000.00 | 45.990B | — | — | 42.00 |
|
N
NBP
NINH BINH THERMAL
|
21200.00 | 1.44% | 300.00 | Buy | 100 | 2120000.00 | 272.749B | — | 2038.77 | — |
|
N
NBW
NHA BE WATER SUPPL
|
20700.00 | -2.36% | -500.00 | Sell | 500 | 10350000.00 | 225.630B | — | 1628.73 | — |
|
N
ND2
NORTHERN ELECTRICITY DEVELOP
|
34000.00 | 2.10% | 700.00 | Buy | 52.100K | 1771400000.00 | — | — | — | — |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
21600.00 | -1.14% | -250.00 | Sell | 284.700K | 6149520000.00 | 6290.091B | 11.30 | 1932.98 | 173.00 |
|
N
NTH
NUOC TRONG HYDRO-P
|
42000.00 | 0.00% | 0.00 | Buy | 800 | 33600000.00 | 453.686B | 10.71 | 3922.96 | — |
|
P
PCG
PETRO VIETNAM GAS
|
6500.00 | 0.00% | 0.00 | Sell | 12.930K | 84045000.00 | 122.655B | — | 204.45 | — |
|
P
PGC
PETROLIMEX GAS CORPORATION - JSC
|
19850.00 | 0.51% | 100.00 | Sell | 16.600K | 329510000.00 | 1191.701B | — | 1971.95 | — |
|
P
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
31400.00 | 0.00% | 0.00 | Sell | 7.600K | 238640000.00 | 2825.939B | 11.68 | 2689.17 | 270.00 |
|
P
PGT
PGT HOLDINGS JSC
|
7200.00 | 0.00% | 0.00 | Sell | 410 | 2952000.00 | 64.883B | 73.31 | 98.22 | — |
|
P
PGV
TONG CONG TY PHAT DIEN 3
|
29400.00 | 3.34% | 950.00 | Sell | 29.700K | 873180000.00 | 31962.665B | 10.39 | 2737.29 | 2730.00 |
POW
TCT DIEN LUC DAU KHI VN
|
12650.00 | 2.02% | 250.00 | Sell | 11.227M | 142020285000.00 | 29039.208B | 16.09 | 770.66 | 2135.00 |
|
P
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
18100.00 | -0.28% | -50.00 | Sell | 98.300K | 1779230000.00 | 5819.127B | 25.38 | 715.05 | 833.00 |
|
Q
QTP
QUANG NINH THERMAL POWER JSC
|
16300.00 | -1.81% | -300.00 | Strong Sell | 345.500K | 5631650000.00 | — | — | — | — |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
35000.00 | 0.00% | 0.00 | Buy | 100 | 3500000.00 | 1477.000B | — | 3330.02 | — |
|
S
SBA
SONG BA JOINT STOCK COMPANY.
|
20350.00 | -0.97% | -200.00 | Sell | 6.700K | 136345000.00 | 1238.860B | 10.45 | 1965.65 | — |
|
S
SBH
SONG BA HA HYDRO POWER JSC
|
40500.00 | 0.00% | 0.00 | Sell | 100 | 4050000.00 | — | — | — | — |
|
S
SEB
MIEN TRUNG POWER
|
50200.00 | -12.24% | -7000.00 | Sell | 2.400K | 120480000.00 | 1606.398B | 12.55 | 4558.19 | 84.00 |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
28200.00 | 1.81% | 500.00 | Buy | 19.200K | 541440000.00 | 2803.416B | — | 2540.51 | — |
|
S
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
13950.00 | 0.36% | 50.00 | Sell | 2.200K | 30690000.00 | 897.274B | — | -1392.15 | — |
|
S
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
17450.00 | 0.29% | 50.00 | Sell | 36.900K | 643905000.00 | 1200.576B | — | 2305.33 | — |
|
T
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
30000.00 | -0.99% | -300.00 | Sell | 9.200K | 276000000.00 | 1924.050B | 11.41 | 2655.17 | 158.00 |
|
T
TDM
CTCP NUOC THU DAU MOT
|
36450.00 | -0.14% | -50.00 | Sell | 98.200K | 3579390000.00 | 3650.000B | 11.07 | 3297.30 | 23.00 |
|
T
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
47500.00 | -1.04% | -500.00 | Buy | 200 | 9500000.00 | 408.000B | — | 3645.81 | — |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
66900.00 | 0.00% | 0.00 | Strong Buy | 400 | 26760000.00 | 4683.000B | — | 5090.85 | — |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
13500.00 | -1.46% | -200.00 | Sell | 289.200K | 3904200000.00 | 1997.459B | — | 720.81 | 138.00 |
|
T
TTE
CTCP DT NL TRUONG THINH
|
18950.00 | -1.30% | -250.00 | Sell | 300 | 5685000.00 | 539.893B | — | 970.98 | — |
|
U
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
51000.00 | -5.56% | -3000.00 | Strong Sell | 700 | 35700000.00 | 432.000B | 7.83 | 6896.88 | — |
|
V
VCP
VINACONEX POWER DEVELOPMENT
|
24100.00 | -6.95% | -1800.00 | Sell | 2.000K | 48200000.00 | — | — | — | — |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
6500.00 | -4.41% | -300.00 | Sell | 57.300K | 372450000.00 | 36.562B | — | — | — |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
17200.00 | -0.58% | -100.00 | Sell | 18.700K | 321640000.00 | 1844.001B | — | 1538.92 | — |
|
V
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
30900.00 | 3.34% | 1000.00 | Neutral | 32.700K | 1010430000.00 | 7063.614B | 18.24 | 1639.50 | 229.00 |
|
V
VWS
VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
|
17100.00 | 4.27% | 700.00 | Strong Buy | 100 | 1710000.00 | — | — | — | — |
Load More