# VWAP MA HLOC JAyy

325 2

For intraday 9:30 to 4 pm Eastern plots VWAP , yesterday's high, low, open and close (HLOC), the day before HLOC - if desired, today's open and today's high and low.
Also signals inside bars (high is less than or equal to the previous bar's high and the low is greater than or equal to
the previous low) the : true inside bars have a maroon triangle below the bar as well as a ">" above the bar.
If subsequent bars are inside the last bar before the last true inside bar they also are marked with an ">"
Also plots the 20 ema for different periods, If you trade the 5 min then you will likely be interested in the 20 ema for 15 mins and 60 mins
```//// Jayy
// for intraday 9:30 to 4 pm Eastern plots VWAP, yesterday's high, low, open and close (HLOC), the day before's HLOC - if desired, today's open and todays high and low.
// Also signals inside bars (high is less than or equal to the previous
// bar's high and the low is greater than or equal to
// the previous low) the : true inside bars have a maroon triangle below the bar as well as a ">" above the bar.
// If subsequest bars are inside the last bar before the last true inside bar they also are marked with an ">"
// Also plots the 20 ema for different periods,  If you trade the 5 min then you will likely be interested in the 20 ema for 15 mins and 60 mins

study(title="VWAP MA HLOC JAyy", shorttitle="VWAP MA HLOC JAyy", overlay = true)

Highhier  = security(tickerid,"D", high[1])
Lowhier   = security(tickerid,"D", low[1])
Closehier = security(tickerid,"D", close[1])
Openhier = security(tickerid,"D", open[1])
Opentoday = security(tickerid,"D", open[0])
Hightoday = security(tickerid,"D", high[0])
Lowtoday = security(tickerid,"D", low[0])
shovwap = input(true, title= "Show VWAP?")
shohloc2 = input(false, title= "Show HLOC from 2 days ago?")
Highhier2  = security(tickerid,"D", high[2])
Lowhier2   = security(tickerid,"D", low[2])
Closehier2 = security(tickerid,"D", close[2])
Openhier2 = security(tickerid,"D", open[2])
shoactEMA=input(false, title= "Show actual 20 EMA for current period?")
shoEMA=input(false, title= "Show higher timeframe 20 EMAs?")
shoinsid = input(false, title= "Show inside and outside bars?")
shohilo = input(false, title= "Show todays high and low")
width = input(2, minval=1)
close5 = security(tickerid,"5", close[0])
close15 = security(tickerid,"15", close[0])
close60 = security(tickerid,"60", close[0])
close120 = security(tickerid,"120", close[0])
close240 = security(tickerid,"240", close[0])

EMA5 =  security(tickerid,"5", ema(close5,20))
EMA15 =  security(tickerid,"15", ema(close15,20))
EMA60 =  security(tickerid,"60", ema(close60,20))
EMA120 =  security(tickerid,"120", ema(close120,20))
EMA240 =  security(tickerid,"240", ema(close240,20))
ri= input("930-1600", type=session, title= "plot session")
z="931-1600"
plot(shoEMA and period=="1"?EMA5:na, color = aqua, style=line, linewidth = 1)
plot(shoEMA and (period=="1" or period=="5")?EMA15:na, color = aqua, style=line, linewidth = 1)
plot(shoEMA and (period=="1" or period=="5")?EMA15:na, color = black, style=circles, linewidth = 1)
plot(shoEMA and (period=="1" or period=="5" or period=="15")?EMA60:na, color = purple, style=line, linewidth = 1)
plot(shoEMA and ( period=="15" or period=="60" )?EMA120:na, color = blue, style=line, linewidth = 1)
plot(shoEMA and ( period=="60" or period=="120"  )?EMA240:na, color = fuchsia, style=line, linewidth = 1)
plot(shoactEMA ?ema(close,20):na, color = green, style=line, linewidth = 2)
plot(shoactEMA ?ema(close,20):na, color = red, style=circles, linewidth = 2)
// plot ((LWMA and isintraday) ?emaintra:LWMA or THEMA==false?emainter:THEMA?emaintra:na, color= smas20 and emaintra>sma_emaintra?green:smas20 and emaintra<=sma_emaintra?red:
//       smas20 and emainter>sma_emainter?blue:smas20 and emainter<=sma_emainter?maroon:na, title="moving avg of closes",linewidth=2)
//plot(shovwap and isintraday?vwap:na,color=a,style=line, linewidth=2)

r= input("930-1600", type=session, title= "plot session")

e=time ("1", "0931-1600")?red:na
plot(isintraday and not (period=="240" or period =="195" or period=="120")?Opentoday:na,color=e, style=line, linewidth=2)
plot(shohilo and isintraday and not (period=="240" or period =="195" or period=="120") ?Hightoday:na,color=time ("1", "0931-1600")?lime:na, style=line, linewidth=1)
plot(shohilo and isintraday and not (period=="240" or period =="195" or period=="120")?Lowtoday:na,color=time ("1", "0931-1600")?maroon:na, style=line, linewidth=1)
plot(shovwap and isintraday and not (period=="240" or period =="195" or period=="120")?vwap:na,color=time ("1", z)?fuchsia:na,style=line, linewidth=2)
//ri=sess?r:"800-1700"
// Plot high and low and close  from yesterday
//b=time ("1", z)?lime:na
plot(isintraday and not (period=="240" or period =="195" or period=="120")?Highhier:na,  title='yesterdays high', color=time ("1", z)?lime:na,style=line, linewidth=2, editable=true)
//c=time ("1", z)?orange:na
plot(isintraday and not (period=="240" or period =="195" or period=="120")?Lowhier:na,color=time ("1", z)?aqua:na,style=line, linewidth=2, title="yesterdays low")
//d=time ("1", z)?red:na
plot(isintraday and not (period=="240" or period =="195" or period=="120")?Closehier:na,color=time ("1", z)?red:na,style=line, linewidth=2, title="yesterdays close")
//Plot open from today
//e=time ("1", z)?yellow:na
plot(isintraday and not (period=="240" or period =="195" or period=="120")?Openhier:na,color=time ("1", z)?yellow:na, style=line, linewidth=2, title="yesterdays open")
//plot(isintraday?Opentoday:na,color=time ("1", z)?fuchsia:na, style=line, linewidth=2, title="yesterdays open")
b=time ("1", z)?black:na
plot(isintraday and not (period=="240" or period =="195" or period=="120")?Highhier:na,color=b,style=cross, linewidth=1) //, title="yesterday's high"
//c=time ("1", z)?orange:na
plot(isintraday and not (period=="240" or period =="195" or period=="120")?Lowhier:na,color=b,style=cross, linewidth=1)  // , title="yesterday's low"
//d=time ("1", z)?red:na
plot(isintraday and not (period=="240" or period =="195" or period=="120")?Closehier:na,color=b,style=cross, linewidth=1)//, title="yesterday's close"
//e=time ("1", z)?yellow:na
plot(isintraday and not (period=="240" or period =="195" or period=="120")?Openhier:na,color=b, style=cross, linewidth=1) //, title="yesterday's open"
plot(shohloc2 and isintraday and not (period=="240" or period =="195" or period=="120")?Highhier2:na,color=lime,style=cross, linewidth=1)

plot(shohloc2 and isintraday and not (period=="240" or period =="195" or period=="120") ?Lowhier2:na,color=orange,style=cross, linewidth=1)

plot(shohloc2 and isintraday and not (period=="240" or period =="195" or period=="120")?Closehier2:na,color=red,style=cross, linewidth=1)

plot(shohloc2 and isintraday and not (period=="240" or period =="195" or period=="120")?Openhier2:na,color=yellow, style=cross, linewidth=1)

plot(isintraday and not (period=="240" or period =="195" or period=="120")?Opentoday:na, color=yellow, style=cross, linewidth=1)
//plot  inside bar
barh=((high[0] < nz(ibh[1]) and low[0] > ibl[1]))?ibh[1]:0
barl=((high[0] < ibh[1] and low[0] > ibl[1]))?ibl[1]:0

ibh= (high < high[1] and low > low[1])?high[1]:(high >= ibh[1] or low <= ibl[1])?0:ibh[1]
ibl= (high < high[1] and low > low[1])?low[1]:(high >= ibh[1] or low <= ibl[1])?0:ibl[1]
plotchar((barh>0 and  barl>0) ? close : na, title='Inside bar 2 or more bars back',char='>', location=location.abovebar, color=orange, transp=0, offset=0)

plotchar((high < high[1] and low > low[1]) ? close:na, title='Inside bar',char='>', location=location.abovebar, color=teal, transp=0, offset=0)
plotshape((high < high[1] and low > low[1]) ? close : na, style=shape.triangleup, location=location.belowbar, color=maroon, text=".", offset=0)
plotchar((high > high[1] and low < low[1]) ? close:na, title='Outside bar',char='O', location=location.abovebar, color=black, transp=0, offset=0)
plotshape((high > high[1] and low < low[1]) ? close : na, style=shape.square, location=location.belowbar, color=maroon, text=".", offset=0)
//plottshape()

//// last line```
Amazing job coding jayy! Great effort, great tool ! Thank you!
coondawg71
Thanks Coongawg71. The forex version is slightly different. I will publish that shortly.
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter