Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 97.19 USDT | +0.03% | 45.311 M | −30.32% | 97.93 USDT | 94.91 USDT | 88.995 K | Buy |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 97.10 USDT | −0.03% | 20.683 M | +1.38% | 97.90 USDT | 94.92 USDT | 3.301 M | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 97.16 USDT | 0.00% | 16.062 M | −34.81% | 97.89 USDT | 94.93 USDT | 2.573 M | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 97.24 USDT | +0.06% | 8.595 M | −38.92% | 97.89 USDT | 94.85 USDT | 12.219 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 97.24 USDT | +0.06% | 3.969 M | −30.13% | 97.89 USDT | 94.85 USDT | 4.698 K | Buy |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 97.191 USDT | +0.10% | 2.525 M | −46.31% | 97.944 USDT | 94.865 USDT | 3.129 K | Buy |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 97.20 USDT | +0.02% | 311.364 K | −10.15% | 97.90 USDT | 95.01 USDT | 759 | Buy |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 97.18 USDT | +0.02% | 0 | — | 97.94 USDT | 94.96 USDT | 110.794 K | Buy |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 97.13 USDT | +0.01% | — | — | 97.85 USDT | 94.89 USDT | 576.231 K | Buy |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 97.110 USDT | −0.15% | — | — | 97.890 USDT | 94.940 USDT | 227 | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 97.19 USDT | 0.00% | — | — | 97.92 USDT | 94.97 USDT | 1.098 M | Buy |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 97.21 USDT | +0.02% | — | — | 97.88 USDT | 94.80 USDT | 2.991 K | Buy |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 97.255 USDT | +0.55% | — | — | 98.058 USDT | 95.035 USDT | 46.54 K | Buy |