Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 103.62 USDT | −0.18% | 40.206 M | −18.13% | 105.85 USDT | 102.13 USDT | 146.983 K | Buy |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 103.51 USDT | −0.14% | 13.508 M | −22.35% | 105.67 USDT | 102.04 USDT | 4.504 M | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 103.56 USDT | −0.18% | 13.163 M | −22.75% | 105.76 USDT | 102.11 USDT | 5.478 M | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 103.58 USDT | −0.20% | 9.79 M | −30.67% | 105.81 USDT | 102.14 USDT | 32.15 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 103.58 USDT | −0.20% | 4.4 M | −21.35% | 105.81 USDT | 102.14 USDT | 14.881 K | Buy |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 103.572 USDT | −0.14% | 2.684 M | +13.54% | 105.736 USDT | 102.118 USDT | 13.196 K | Buy |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 103.61 USDT | −0.20% | 311.541 K | −16.67% | 105.74 USDT | 102.12 USDT | 1.221 K | Buy |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 103.63 USDT | −0.16% | 0 | — | 105.82 USDT | 102.16 USDT | 191.21 K | Buy |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 103.57 USDT | −0.22% | — | — | 105.74 USDT | 102.18 USDT | 7.471 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 103.62 USDT | −0.19% | — | — | 105.80 USDT | 102.18 USDT | 1.109 M | Buy |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 103.460 USDT | −0.19% | — | — | 105.660 USDT | 102.220 USDT | 225 | Buy |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 103.596 USDT | −0.15% | — | — | 105.813 USDT | 102.259 USDT | 50.806 K | Buy |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 103.47 USDT | −0.23% | — | — | 105.70 USDT | 102.07 USDT | 1.069 M | Buy |