Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 81.96 USDT | −1.25% | 6.132 M | +12.96% | 83.74 USDT | 80.62 USDT | 45.886 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 81.7774 USDT | +0.05% | 4.335 M | +19.55% | 81.7774 USDT | 81.5932 USDT | 67 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 81.74 USDT | −1.29% | 3.977 M | −30.51% | 82.92 USDT | 80.08 USDT | 36.408 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 81.6187 USDT | −1.36% | 2.737 M | +3.18% | 82.8265 USDT | 80.1628 USDT | 24.087 K | Sell |
AAVEUSDTAAVE/USD TETHER | — | 81.75 USDT | −1.30% | 2.607 M | +0.88% | 82.93 USDT | 80.07 USDT | 22.113 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 81.6932 USDT | −1.38% | 1.725 M | +24.18% | 82.9448 USDT | 80.0715 USDT | 14.616 K | Sell |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 81.5901 USDT | −1.46% | 1.563 M | −29.11% | 82.9227 USDT | 80.0900 USDT | 13.975 K | Sell |
AAVEUSDTAave Token/Tether | OKX | 81.73 USDT | −1.24% | 1.348 M | −17.18% | 82.94 USDT | 80.09 USDT | 13.559 K | Sell |
AAVEUSDTAAVEUSDT SPOT | BITGET | 81.777 USDT | −1.24% | 1.165 M | −6.35% | 82.951 USDT | 80.126 USDT | 9.465 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 81.76 USDT | −1.29% | 488.251 K | −17.75% | 82.92 USDT | 80.10 USDT | 4.407 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 81.753 USDT | −1.15% | 131.736 K | −55.09% | 82.903 USDT | 80.134 USDT | 1.135 K | Sell |
AAVEUSDTAAVE/Tether | GATEIO | 81.67 USDT | −1.33% | 114.688 K | −43.70% | 82.88 USDT | 80.06 USDT | 1.153 K | Sell |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 81.79 USDT | +0.11% | 38.414 K | −14.31% | 81.79 USDT | 81.57 USDT | 0 | Sell |
AAVEUSDTAaveToken / USDT | MEXC | 81.70 USDT | −1.36% | 36.276 K | −34.70% | 82.92 USDT | 80.13 USDT | 247 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 81.84 USDT | −1.11% | 18.233 K | +25.64% | 85.99 USDT | 80.23 USDT | 146 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 81.20 USDT | −2.05% | 3.219 K | −27.47% | 83.25 USDT | 80.17 USDT | 26 | Sell |
AAVEUSDTAAVE/TETHER USD | — | 81.7099 USDT | −1.27% | 0 | — | 82.9403 USDT | 80.1706 USDT | 624 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 81.73 USDT | −1.24% | — | — | 82.94 USDT | 80.10 USDT | 13.209 K | Sell |