Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 105.00 USDT | +1.14% | 7.442 M | −38.03% | 105.26 USDT | 103.54 USDT | 7.216 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 105.27 USDT | +1.22% | 5.603 M | −15.85% | 105.47 USDT | 103.63 USDT | 13.113 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 105.0491 USDT | +1.17% | 4.359 M | −9.32% | 105.2854 USDT | 103.6169 USDT | 4.479 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 105.0021 USDT | +4.22% | 4.163 M | +1.67% | 105.2255 USDT | 100.0026 USDT | 21.321 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.96 USDT | +1.08% | 3.542 M | −9.33% | 105.27 USDT | 103.49 USDT | 5.824 K | Strong buy |
AAVEUSDTAave / Tether | HITBTC | 105.0553 USDT | +1.16% | 2.793 M | +1.86% | 105.2348 USDT | 103.6052 USDT | 4.766 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 105.03 USDT | +1.18% | 2.124 M | −26.50% | 105.29 USDT | 103.62 USDT | 3.1 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.93 USDT | +1.05% | 2.081 M | −40.63% | 105.29 USDT | 103.54 USDT | 2.635 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.997 USDT | +1.17% | 1.252 M | +14.29% | 105.200 USDT | 103.571 USDT | 2.564 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 105.036 USDT | +1.00% | 989.849 K | −40.40% | 105.198 USDT | 103.566 USDT | 535 | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.8967 USDT | +1.11% | 952.291 K | −41.77% | 105.1775 USDT | 103.5039 USDT | 1.379 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 105.06 USDT | +1.24% | 724.644 K | −14.76% | 105.28 USDT | 103.54 USDT | 881 | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 105.02 USDT | +1.20% | 115.932 K | −64.81% | 105.23 USDT | 103.57 USDT | 192 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 105.07 USDT | +4.27% | 65.048 K | −13.56% | 105.26 USDT | 100.02 USDT | 248 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.00 USDT | +1.75% | 18.508 K | +9.99% | 105.00 USDT | 104.87 USDT | 7 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.89 USDT | +0.72% | 8.419 K | +8.17% | 105.33 USDT | 103.44 USDT | 11 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 104.9298 USDT | +1.05% | 0 | — | 105.2101 USDT | 103.5898 USDT | 139 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.93 USDT | +1.04% | — | — | 105.24 USDT | 103.54 USDT | 2.63 K | Buy |