Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 106.65 USDT | +0.26% | 12.009 M | −12.26% | 107.53 USDT | 103.95 USDT | 41.646 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 106.59 USDT | +0.15% | 7.015 M | −2.99% | 107.46 USDT | 103.92 USDT | 26.542 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 106.7751 USDT | +0.32% | 5.54 M | −25.75% | 107.4955 USDT | 103.9303 USDT | 19.786 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 106.73 USDT | +0.32% | 4.862 M | −14.35% | 107.50 USDT | 103.90 USDT | 18.375 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 106.6415 USDT | +1.30% | 4.479 M | +0.36% | 107.5290 USDT | 103.8061 USDT | 30.586 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 106.76 USDT | +0.32% | 3.663 M | −39.69% | 107.48 USDT | 103.89 USDT | 15.952 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 106.7521 USDT | +0.33% | 3.223 M | −32.89% | 107.4408 USDT | 103.9370 USDT | 12.754 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 106.8246 USDT | +0.44% | 1.984 M | +4.09% | 107.5589 USDT | 103.9371 USDT | 8.204 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 106.74 USDT | +0.26% | 1.84 M | +21.62% | 107.49 USDT | 103.92 USDT | 8.108 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 106.690 USDT | +0.24% | 1.258 M | +7.90% | 107.490 USDT | 103.907 USDT | 4.942 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 106.64 USDT | +0.28% | 969.688 K | −8.52% | 107.53 USDT | 103.93 USDT | 3.672 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 106.756 USDT | +0.25% | 594.73 K | −64.91% | 107.486 USDT | 103.949 USDT | 2.369 K | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 106.80 USDT | +1.43% | 101.983 K | −11.86% | 107.50 USDT | 103.76 USDT | 559 | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 106.76 USDT | +0.33% | 47.235 K | −58.53% | 107.48 USDT | 104.01 USDT | 184 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.31 USDT | −0.68% | 12.724 K | +15.86% | 106.96 USDT | 103.81 USDT | 45 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 106.98 USDT | +0.37% | 11.194 K | −91.22% | 107.24 USDT | 103.91 USDT | 43 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 106.7397 USDT | +0.23% | 0 | — | 107.4200 USDT | 103.9499 USDT | 481 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 106.76 USDT | +0.24% | — | — | 107.51 USDT | 103.90 USDT | 15.833 K | Buy |