Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / TetherUS | BINANCE | 0.2177 USDT | −0.09% | 11.795 M | −33.57% | 0.2350 USDT | 0.2060 USDT | 28.279 M | Buy |
ADXUSDTAdEx / Tether USD | HTX | 0.2174 USDT | −1.76% | 776.61 K | −13.51% | 0.2226 USDT | 0.2164 USDT | 186.051 K | Buy |
ADXUSDTAmbire AdEx / Tether US | WHITEBIT | 0.2179 USDT | +0.28% | 510.41 K | −20.11% | 0.2349 USDT | 0.2059 USDT | 1.373 M | Buy |
ADXUSDTAdEx / Tether | KUCOIN | 0.2177 USDT | −0.09% | 90.986 K | −64.96% | 0.2346 USDT | 0.2064 USDT | 244.064 K | Buy |
ADXUSDTAdEx/Tether | GATEIO | 0.21816 USDT | +0.05% | 63.615 K | −41.92% | 0.23456 USDT | 0.20682 USDT | 159.675 K | Buy |
ADXUSDTAdEx / TetherUS | BINANCEUS | 0.2103 USDT | −8.53% | 6.077 K | −23.99% | 0.2429 USDT | 0.2086 USDT | 2.195 K | Neutral |
ADXUSDTADEX / TETHER | COINEX | 0.219310 USDT | +0.29% | 5.209 K | −50.19% | 0.233360 USDT | 0.206200 USDT | 18.206 K | Buy |
ADXUSDTAdEx Network / Tether USD (0x8de59...f77a0) | Uniswap v3 (Ethereum) | 0.2203954678 USDT | +0.54% | — | — | 0.2325477778 USDT | 0.2072682869 USDT | 200.376 K | Buy |