Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / TetherUS | BINANCE | 0.2035 USDT | −1.26% | 3.568 M | −11.67% | 0.2097 USDT | 0.2019 USDT | 5.169 M | Neutral |
ADXUSDTAdEx / Tether USD | HTX | 0.2028 USDT | −3.11% | 933.33 K | +28.16% | 0.2095 USDT | 0.2005 USDT | 4.248 M | Sell |
ADXUSDTAmbire AdEx / Tether US | WHITEBIT | 0.2037 USDT | −1.36% | 85.548 K | −62.38% | 0.2096 USDT | 0.2017 USDT | 190.789 K | Neutral |
ADXUSDTAdEx / Tether | KUCOIN | 0.2035 USDT | −1.45% | 47.587 K | −15.43% | 0.2091 USDT | 0.2023 USDT | 121.276 K | Neutral |
ADXUSDTAdEx/Tether | GATEIO | 0.20360 USDT | −1.17% | 20.745 K | −38.81% | 0.20889 USDT | 0.20204 USDT | 56.388 K | Neutral |
ADXUSDTAdEx / TetherUS | BINANCEUS | 0.2076 USDT | −0.48% | 6.455 K | +1336.53% | 0.2250 USDT | 0.1857 USDT | 2.892 K | Neutral |
ADXUSDTADEX / TETHER | COINEX | 0.203059 USDT | −2.00% | 2.478 K | +10.34% | 0.209056 USDT | 0.202914 USDT | 7.65 K | Sell |
ADXUSDTAdEx Network / Tether USD (0x8de59...f77a0) | Uniswap v3 (Ethereum) | 0.2044591787 USDT | −0.86% | — | — | 0.2067843499 USDT | 0.2044591787 USDT | 9.266 K | Neutral |