Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9273 USDT | +1.54% | 131.453 M | −10.66% | 0.9345 USDT | 0.9050 USDT | 17.932 M | Neutral |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.926 USDT | +1.54% | 30.159 M | −11.36% | 0.933 USDT | 0.904 USDT | 3.58 M | Neutral |
AEVOUSDTAEVO / Tether USD | HTX | 0.9256 USDT | +0.56% | 14.67 M | +0.17% | 0.9325 USDT | 0.9001 USDT | 8.386 M | Neutral |
AEVOTRYAEVO / Turkish Lira | BINANCE | 29.83 TRY | +1.39% | 3.589 M | −2.70% | 30.11 TRY | 29.19 TRY | 397.156 K | Neutral |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.93 USDT | +2.20% | 2.396 M | −4.18% | 0.93 USDT | 0.91 USDT | 191.49 K | Neutral |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001346 BTC | +0.82% | 865.798 K | −2.52% | 0.00001355 BTC | 0.00001322 BTC | 60.452 K | Neutral |
AEVOUSDTAevo / Tether | KUCOIN | 0.927 USDT | +1.53% | 848.526 K | −2.64% | 0.934 USDT | 0.905 USDT | 75.748 K | Neutral |
AEVOUSDAEVO / US Dollar | BINANCE | 0.92671091 USD | +1.55% | 818.001 K | −6.03% | 0.93165898 USD | 0.90433903 USD | 60.144 K | Neutral |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.9247 USDT | +1.54% | 582.354 K | −5.01% | 0.9343 USDT | 0.9027 USDT | 71.646 K | Sell |
AEVOUSDTAevo / USDT | MEXC | 0.927 USDT | +1.53% | 314.813 K | −10.71% | 0.933 USDT | 0.904 USDT | 40.732 K | Neutral |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001547 BNB | +2.45% | 56.054 K | +25.44% | 0.001548 BNB | 0.001518 BNB | 322 | Neutral |
AEVOUSDTAEVO / TETHER | COINEX | 0.9222 USDT | +1.04% | 24.091 K | −22.56% | 0.9315 USDT | 0.9039 USDT | 3.931 K | Sell |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.920 USDT | +1.43% | 35 | +183.21% | 0.920 USDT | 0.918 USDT | 25 | Sell |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.926 FDUSD | +1.31% | 0 | — | 0.933 FDUSD | 0.905 FDUSD | 108.482 K | Sell |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.927 USDT | +1.42% | — | — | 0.934 USDT | 0.905 USDT | 723.932 K | Sell |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.9200 USD | +0.52% | — | — | 0.9200 USD | 0.9116 USD | 5.718 K | Neutral |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.927 USDT | +1.64% | — | — | 0.934 USDT | 0.904 USDT | 1.721 M | Neutral |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0002391072 WETH | +0.71% | — | — | 0.0002391072 WETH | 0.0002373637 WETH | 6.179 K | Sell |