Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1954 USDT | +0.83% | 7.229 M | −22.01% | 0.1985 USDT | 0.1903 USDT | 32.012 M | Neutral |
ALGOUSDTAlgorand/Tether | GATEIO | 0.19562 USDT | +0.90% | 5.207 M | −5.56% | 0.19848 USDT | 0.19041 USDT | 23.938 M | Buy |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.19560 USDT | +0.90% | 3.848 M | −7.73% | 0.19852 USDT | 0.19034 USDT | 16.108 M | Buy |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1952 USDT | +0.83% | 3.505 M | +1.70% | 0.1986 USDT | 0.1903 USDT | 15.42 M | Buy |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1954 USDT | −0.51% | 2.502 M | −27.01% | 0.1985 USDT | 0.1938 USDT | 1.288 M | Neutral |
ALGOUSDTAlgorand/Tether | OKX | 0.1958 USDT | +1.03% | 2.098 M | −16.19% | 0.1984 USDT | 0.1902 USDT | 9.345 M | Neutral |
ALGOUSDTALGORAND/USD TETHER | — | 0.1954 USDT | — | 1.14 M | — | 0.1985 USDT | 0.1904 USDT | 9.677 M | — |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1956 USDT | +0.88% | 989.469 K | −32.53% | 0.1983 USDT | 0.1904 USDT | 4.254 M | Buy |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1951 USDT | −0.66% | 658.649 K | −11.65% | 0.1972 USDT | 0.1938 USDT | 137.185 K | Neutral |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1957 USDT | +0.72% | 325.628 K | −12.48% | 0.1993 USDT | 0.1900 USDT | 1.409 M | Buy |
ALGOUSDTAlgorand / USDT | MEXC | 0.1954 USDT | +0.77% | 215.749 K | −8.77% | 0.1984 USDT | 0.1904 USDT | 866.981 K | Buy |
ALGOUSDTAlgorand / Tether | HITBTC | 0.195445 USDT | +0.82% | 170.875 K | −17.61% | 0.198249 USDT | 0.190480 USDT | 704.316 K | Buy |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19567 USDT | −0.03% | 50.303 K | −29.06% | 0.19816 USDT | 0.19060 USDT | 238.83 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.19545020 USDT | +0.85% | 44.887 K | −31.74% | 0.19844402 USDT | 0.19040002 USDT | 194.282 K | Neutral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.195282 USDT | +0.63% | 39.067 K | −25.02% | 0.197712 USDT | 0.190486 USDT | 164.871 K | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1941 USDT | +0.47% | 7.668 K | −50.25% | 0.1978 USDT | 0.1906 USDT | 24.523 K | Neutral |
ALGOUSDTALGORAND/TETHER USD | — | 0.195768 USDT | +0.96% | 0 | — | 0.198300 USDT | 0.190269 USDT | 293.42 K | Buy |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1958 USDT | +1.03% | — | — | 0.1984 USDT | 0.1907 USDT | 9.273 M | Neutral |