NSW Base Load Quarterly $300 Cap Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNM2024NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2024) | 2024-07-03 | 59.00 | +1.72% | 1.00 | 59.00 | 59.00 | Buy |
| GNU2024NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2024) | 2024-10-03 | 30.00 | +5.26% | 1.50 | 30.00 | 30.00 | Buy |
| GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 27.00 | +6.93% | 1.75 | 27.00 | 26.99 | Strong buy |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 45.52 | +1.72% | 0.77 | 45.52 | 45.50 | Buy |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 30.02 | +1.76% | 0.52 | 30.02 | 30.02 | Strong buy |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 30.41 | +1.37% | 0.41 | 30.41 | 30.41 | Buy |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 23.31 | +1.35% | 0.31 | 23.31 | 23.31 | Strong buy |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-04 | 43.56 | +1.30% | 0.56 | 43.56 | 43.56 | Buy |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 31.98 | +1.30% | 0.41 | 31.98 | 31.98 | Buy |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 33.32 | 0.00% | 0.00 | 33.32 | 33.32 | Buy |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25.36 | 0.00% | 0.00 | 25.36 | 25.36 | Buy |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 48.75 | 0.00% | 0.00 | 48.75 | 48.75 | Buy |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 32.50 | 0.00% | 0.00 | 32.50 | 32.50 | Strong buy |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 32.50 | 0.00% | 0.00 | 32.50 | 32.50 | Buy |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 26.53 | 0.00% | 0.00 | 26.53 | 26.53 | Buy |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | Buy |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.64 | 0.00% | 0.00 | 15.64 | 15.64 | Sell |