Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 33.994 USDT | −3.68% | 257.227 M | +11.78% | 35.486 USDT | 33.615 USDT | 6.779 M | Sell |
AVAXUSDTAVAX / TetherUS | BINANCE | 34.02 USDT | −3.68% | 75.617 M | +16.74% | 35.50 USDT | 33.62 USDT | 2.014 M | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 34.0143 USDT | −1.38% | 16.954 M | −5.72% | 35.0154 USDT | 33.6316 USDT | 121.344 K | Sell |
AVAXUSDCAVAX / USD Coin | BINANCE | 34.00 USDC | −3.74% | 7.77 M | +13.12% | 35.49 USDC | 33.64 USDC | 207.137 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 33.973 USDC | −3.79% | 7.755 M | +19.59% | 35.481 USDC | 33.613 USDC | 204.959 K | Sell |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 33.98 USD | −3.74% | 4.797 M | +91.44% | 35.46 USD | 33.67 USD | 137.685 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005522 BTC | −2.54% | 3.26 M | +60.56% | 0.0005671 BTC | 0.0005473 BTC | 88.546 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 34.0302706 USD | −3.67% | 3.241 M | +59.52% | 35.5048035 USD | 33.6584793 USD | 88.545 K | Sell |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1100.5 TRY | −3.63% | 2.714 M | +30.04% | 1180.0 TRY | 1089.0 TRY | 74.496 K | Sell |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 34.01 USD | −4.01% | 2.165 M | +30.79% | 35.49 USD | 33.66 USD | 60.98 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 34.00 USDT | −3.71% | 1.315 M | +7.62% | 35.49 USDT | 33.67 USDT | 34.229 K | Sell |
AVAXKRWAVAX / South Korean Won | BITHUMB | 47830.0000 KRW | −3.74% | 1.084 M | +8.11% | 49950.0000 KRW | 47310.0000 KRW | 26.054 K | Sell |
AVAXEURAVAX / Euro | KRAKEN | 31.62 EUR | −3.80% | 628.576 K | +27.33% | 33.03 EUR | 31.36 EUR | 17.72 K | Sell |
AVAXETHAVAX / Ethereum | BINANCE | 0.01141 ETH | −2.89% | 247.513 K | +126.81% | 0.01175 ETH | 0.01141 ETH | 6.893 K | Strong sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 34.01 USDT | −4.12% | 245.397 K | −0.07% | 35.46 USDT | 33.71 USDT | 6.361 K | Sell |
AVAXUSDAVAX / Dollar | BITFINEX | 34.04400000 USD | −3.85% | 207.91 K | +81.51% | 35.48100000 USD | 33.72200000 USD | 5.828 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 34.02 USDC | −3.65% | 196.746 K | +14.45% | 35.50 USDC | 33.65 USDC | 5.18 K | Sell |
AVAXEURAVAX / Euro | BINANCE | 31.66 EUR | −3.83% | 194.045 K | +48.98% | 33.04 EUR | 31.32 EUR | 5.303 K | Sell |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 33.968000 USD | −4.12% | 185.199 K | +48.10% | 35.466000 USD | 33.721000 USD | 4.913 K | Sell |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05786 BNB | −5.33% | 134.701 K | +58.89% | 0.06130 BNB | 0.05772 BNB | 3.764 K | Strong sell |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 34.03 USDT | −3.82% | 105.056 K | −25.08% | 35.48 USDT | 33.62 USDT | 2.5 K | Sell |
AVAXUSTAVAX / UST | BITFINEX | 34.00000000 USDT | −4.01% | 72.662 K | −17.68% | 35.47800000 USDT | 33.68700000 USDT | 2.068 K | Sell |
AVAXBRLAVAX / BRL | BINANCE | 174.7 BRL | −3.05% | 56.642 K | +0.30% | 180.9 BRL | 172.6 BRL | 1.517 K | Sell |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00055200 BTC | −2.72% | 15.556 K | −22.11% | 0.00056676 BTC | 0.00054854 BTC | 410 | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005488 BTC | −3.24% | 8.255 K | +17.07% | 0.0005716 BTC | 0.0005488 BTC | 169 | Strong sell |
AVAXFDUSDAVAX / FDUSD | BINANCE | 34.01 FDUSD | −3.74% | 0 | — | 35.48 FDUSD | 33.65 FDUSD | 61.934 K | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 34.04 TUSD | −3.57% | 0 | — | 35.42 TUSD | 33.75 TUSD | 946 | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 33.720000 GUSD | −4.48% | 0 | — | 34.940000 GUSD | 33.720000 GUSD | 617 | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.983 USD | −3.74% | — | — | 35.517 USD | 33.649 USD | 20.456 K | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.991 USDT | −3.69% | — | — | 35.485 USDT | 33.618 USDT | 10.507 M | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 33.999 USDT | −3.70% | — | — | 35.489 USDT | 33.627 USDT | 761.478 K | Sell |