Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 40.973 USDT | +2.13% | 440.98 M | +40.25% | 41.435 USDT | 39.639 USDT | 9.597 M | Buy |
AVAXUSDTAVAX / TetherUS | BINANCE | 40.95 USDT | +2.04% | 137.689 M | +54.64% | 41.42 USDT | 39.66 USDT | 2.916 M | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 40.8745 USDT | +1.76% | 23.302 M | +46.75% | 41.3502 USDT | 40.0233 USDT | 141.515 K | Buy |
AVAXUSDCAVAX / USD Coin | BINANCE | 40.90 USDC | +1.89% | 15.703 M | +52.49% | 41.39 USDC | 39.69 USDC | 342.527 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 40.900 USDC | +1.93% | 11.168 M | +47.94% | 41.426 USDC | 39.673 USDC | 241.507 K | Buy |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005855 BTC | +4.24% | 8.675 M | +159.06% | 0.0005917 BTC | 0.0005572 BTC | 184.192 K | Buy |
AVAXUSDAVAX / US Dollar | BINANCE | 40.9064658 USD | +1.92% | 8.587 M | +150.64% | 41.3643135 USD | 39.6652131 USD | 182.19 K | Buy |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 40.91 USD | +1.84% | 8.045 M | +197.08% | 41.38 USD | 39.65 USD | 163.774 K | Buy |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 40.80 USD | +1.57% | 7.975 M | +353.67% | 41.43 USD | 39.69 USD | 134.858 K | Buy |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1311.8 TRY | +3.43% | 5.069 M | +71.72% | 1325.0 TRY | 1259.8 TRY | 116.033 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 40.93 USDT | +1.99% | 2.386 M | +57.94% | 41.39 USDT | 39.66 USDT | 51.949 K | Buy |
AVAXKRWAVAX / South Korean Won | BITHUMB | 56350.0000 KRW | +2.92% | 2.183 M | +60.09% | 56850.0000 KRW | 54100.0000 KRW | 47.043 K | Buy |
AVAXEURAVAX / Euro | KRAKEN | 37.63 EUR | +2.12% | 1.066 M | +99.24% | 38.07 EUR | 36.44 EUR | 22.517 K | Buy |
AVAXUSDTAVAX / Tether USD | KRAKEN | 40.89 USDT | +1.92% | 891.503 K | +509.54% | 41.37 USDT | 39.67 USDT | 19.562 K | Buy |
AVAXUSDAVAX / Dollar | BITFINEX | 40.92300000 USD | +1.92% | 667.494 K | +60.97% | 41.37300000 USD | 39.71300000 USD | 10.148 K | Buy |
AVAXETHAVAX / Ethereum | BINANCE | 0.01086 ETH | −0.91% | 558.447 K | +0.82% | 0.01128 ETH | 0.01059 ETH | 12.491 K | Sell |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 40.759000 USD | +1.46% | 382.616 K | +327.54% | 41.444000 USD | 39.731000 USD | 8.721 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 40.86 USDC | +1.87% | 323.117 K | +58.01% | 41.33 USDC | 39.69 USDC | 7.116 K | Buy |
AVAXEURAVAX / Euro | BINANCE | 37.25 EUR | +2.53% | 267.952 K | +47.86% | 38.00 EUR | 35.72 EUR | 6.1 K | Buy |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06665 BNB | −0.30% | 170.211 K | +139.07% | 0.06886 BNB | 0.06440 BNB | 3.622 K | Buy |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 40.97 USDT | +2.17% | 167.719 K | +8.36% | 41.37 USDT | 39.70 USDT | 3.346 K | Buy |
AVAXBRLAVAX / BRL | BINANCE | 209.6 BRL | +3.25% | 160.756 K | +65.45% | 211.2 BRL | 198.6 BRL | 3.184 K | Buy |
AVAXUSTAVAX / UST | BITFINEX | 40.93700000 USDT | +2.04% | 116.849 K | +81.83% | 41.39000000 USDT | 39.77300000 USDT | 2.252 K | Buy |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00058459 BTC | +4.52% | 36.055 K | +578.29% | 0.00059082 BTC | 0.00055695 BTC | 533 | Buy |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005818 BTC | +3.43% | 24.901 K | +132.40% | 0.0005911 BTC | 0.0005579 BTC | 466 | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 40.640000 GUSD | +1.91% | 0 | — | 41.360000 GUSD | 39.720000 GUSD | 4.207 K | Buy |
AVAXTUSDAVAX / TrueUSD | BINANCE | 40.79 TUSD | +1.90% | 0 | — | 41.35 TUSD | 39.69 TUSD | 1.302 K | Buy |
AVAXFDUSDAVAX / FDUSD | BINANCE | 40.91 FDUSD | +1.87% | 0 | — | 41.42 FDUSD | 39.70 FDUSD | 88.143 K | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 40.41 USD | +1.22% | — | — | 42.65 USD | 39.52 USD | 7.247 K | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 40.954 USD | +2.08% | — | — | 41.395 USD | 39.676 USD | 17.387 K | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 40.967 USDT | +2.07% | — | — | 41.418 USDT | 39.685 USDT | 561.453 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 324.46 WCRO | +3.61% | — | — | 337.96 WCRO | 310.01 WCRO | 176 | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 40.908 USDT | +1.94% | — | — | 41.413 USDT | 39.689 USDT | 18.82 M | Buy |