Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.437 USDT | −0.26% | 195.126 M | +0.57% | 35.789 USDT | 35.159 USDT | 1.599 M | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCE | 35.46 USDT | −0.23% | 56.837 M | +10.90% | 35.82 USDT | 35.18 USDT | 483.942 K | Neutral |
AVAXUSDTAVAX / Tether USD | HTX | 35.4557 USDT | +1.12% | 17.39 M | +0.53% | 35.9476 USDT | 35.0538 USDT | 372.844 K | Neutral |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 35.459 USDC | −0.14% | 4.777 M | +5.54% | 35.799 USDC | 35.153 USDC | 39.17 K | Buy |
AVAXUSDCAVAX / USD Coin | BINANCE | 35.49 USDC | −0.14% | 4.695 M | −13.13% | 35.81 USDC | 35.19 USDC | 39.566 K | Neutral |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 35.52 USD | −0.20% | 2.168 M | +31.19% | 35.81 USD | 35.26 USD | 16.078 K | Neutral |
AVAXUSDAVAX / US Dollar | BINANCE | 35.4792326 USD | −0.30% | 2.126 M | +12.04% | 35.8406210 USD | 35.2292252 USD | 18.813 K | Neutral |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1149.1 TRY | −0.38% | 2.083 M | +1.00% | 1162.7 TRY | 1141.4 TRY | 10.285 K | Neutral |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005603 BTC | −0.92% | 2.077 M | +9.41% | 0.0005689 BTC | 0.0005594 BTC | 18.816 K | Sell |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 35.46 USD | −0.31% | 1.877 M | +10.95% | 35.80 USD | 35.24 USD | 10.389 K | Neutral |
AVAXKRWAVAX / South Korean Won | BITHUMB | 50150.0000 KRW | −0.40% | 1.334 M | +31.17% | 50850.0000 KRW | 49630.0000 KRW | 10.785 K | Neutral |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 35.49 USDT | −0.14% | 1.05 M | +1.80% | 35.81 USDT | 35.17 USDT | 8.945 K | Neutral |
AVAXEURAVAX / Euro | KRAKEN | 32.93 EUR | −0.33% | 365.951 K | +137.87% | 33.22 EUR | 32.75 EUR | 2.623 K | Neutral |
AVAXUSDTAVAX / Tether USD | KRAKEN | 35.46 USDT | −0.39% | 291.971 K | +189.27% | 35.76 USDT | 35.27 USDT | 1.803 K | Neutral |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 35.44 USDC | −0.23% | 149.147 K | −0.85% | 35.80 USDC | 35.23 USDC | 1.318 K | Neutral |
AVAXEURAVAX / Euro | BINANCE | 32.97 EUR | −0.39% | 102.255 K | −17.60% | 33.27 EUR | 32.77 EUR | 739 | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 35.34 USDT | −0.62% | 98.261 K | +18.60% | 35.76 USDT | 35.19 USDT | 827 | Neutral |
AVAXETHAVAX / Ethereum | BINANCE | 0.01139 ETH | −0.61% | 67.426 K | −51.41% | 0.01151 ETH | 0.01137 ETH | 275 | Sell |
AVAXUSDAVAX / Dollar | BITFINEX | 35.52100000 USD | −0.32% | 62.381 K | −55.53% | 35.79000000 USD | 35.32700000 USD | 213 | Neutral |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06059 BNB | −0.13% | 51.733 K | +19.30% | 0.06116 BNB | 0.06039 BNB | 363 | Sell |
AVAXBRLAVAX / BRL | BINANCE | 181.1 BRL | −0.33% | 46.861 K | −49.75% | 182.5 BRL | 180.4 BRL | 161 | Neutral |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 35.537000 USD | −0.39% | 45.31 K | −38.84% | 35.809000 USD | 35.261000 USD | 437 | Neutral |
AVAXUSTAVAX / UST | BITFINEX | 35.43600000 USDT | −0.35% | 33.854 K | +198.64% | 35.75100000 USDT | 35.22600000 USDT | 191 | Neutral |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00056106 BTC | −0.77% | 1.392 K | +168.37% | 0.00056800 BTC | 0.00056106 BTC | 20 | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005609 BTC | −1.75% | 1.274 K | −60.61% | 0.0005636 BTC | 0.0005609 BTC | 10 | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 35.35 TUSD | −0.84% | 0 | — | 35.64 TUSD | 35.29 TUSD | 71 | Neutral |
AVAXFDUSDAVAX / FDUSD | BINANCE | 35.48 FDUSD | −0.28% | 0 | — | 35.82 FDUSD | 35.20 FDUSD | 14.824 K | Neutral |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.300000 GUSD | +0.17% | 0 | — | 35.620000 GUSD | 35.300000 GUSD | 17 | Neutral |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.439 USDT | −0.25% | — | — | 35.782 USDT | 35.159 USDT | 2.376 M | Neutral |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 35.447 USDT | −0.23% | — | — | 35.795 USDT | 35.165 USDT | 216.79 K | Neutral |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.443 USD | −0.35% | — | — | 35.852 USD | 35.213 USD | 3.688 K | Neutral |