Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 41.152 USDT | +2.57% | 412.757 M | +17.01% | 41.435 USDT | 39.639 USDT | 9.974 M | Buy |
AVAXUSDTAVAX / TetherUS | BINANCE | 41.12 USDT | +2.47% | 125.851 M | +21.08% | 41.42 USDT | 39.66 USDT | 3.012 M | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 41.1448 USDT | +2.43% | 23.072 M | +38.90% | 41.3502 USDT | 40.0233 USDT | 172.191 K | Buy |
AVAXUSDCAVAX / USD Coin | BINANCE | 41.14 USDC | +2.49% | 14.6 M | +24.59% | 41.39 USDC | 39.69 USDC | 353.098 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 41.142 USDC | +2.53% | 10.466 M | +21.19% | 41.426 USDC | 39.673 USDC | 252.677 K | Buy |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005852 BTC | +4.18% | 7.996 M | +92.97% | 0.0005917 BTC | 0.0005572 BTC | 188.248 K | Buy |
AVAXUSDAVAX / US Dollar | BINANCE | 41.1151010 USD | +2.44% | 7.852 M | +83.81% | 41.3643135 USD | 39.6652131 USD | 186.223 K | Buy |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 41.10 USD | +2.32% | 6.838 M | +71.59% | 41.38 USD | 39.65 USD | 166.324 K | Buy |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 41.12 USD | +2.36% | 5.753 M | +42.49% | 41.43 USD | 39.69 USD | 136.733 K | Buy |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1315.3 TRY | +3.71% | 4.839 M | +47.64% | 1325.0 TRY | 1259.8 TRY | 119.91 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 41.12 USDT | +2.47% | 2.248 M | +31.45% | 41.39 USDT | 39.66 USDT | 53.858 K | Buy |
AVAXKRWAVAX / South Korean Won | BITHUMB | 56700.0000 KRW | +3.56% | 2.108 M | +34.71% | 57000.0000 KRW | 54100.0000 KRW | 50.372 K | Buy |
AVAXEURAVAX / Euro | KRAKEN | 37.81 EUR | +2.61% | 1.039 M | +79.26% | 38.07 EUR | 36.44 EUR | 23.069 K | Buy |
AVAXUSDTAVAX / Tether USD | KRAKEN | 41.10 USDT | +2.44% | 799.006 K | +230.45% | 41.37 USDT | 39.67 USDT | 19.65 K | Buy |
AVAXUSDAVAX / Dollar | BITFINEX | 41.07300000 USD | +2.29% | 570.097 K | +10.96% | 41.37300000 USD | 39.71300000 USD | 10.192 K | Buy |
AVAXETHAVAX / Ethereum | BINANCE | 0.01080 ETH | −1.46% | 524.177 K | −11.62% | 0.01128 ETH | 0.01059 ETH | 12.724 K | Strong sell |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 41.099000 USD | +2.30% | 395.803 K | +317.81% | 41.444000 USD | 39.731000 USD | 9.189 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 41.15 USDC | +2.59% | 308.17 K | +34.50% | 41.33 USDC | 39.69 USDC | 7.415 K | Buy |
AVAXEURAVAX / Euro | BINANCE | 37.54 EUR | +3.33% | 254.625 K | +29.80% | 38.00 EUR | 35.72 EUR | 6.195 K | Buy |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06652 BNB | −0.49% | 157.562 K | +75.65% | 0.06886 BNB | 0.06440 BNB | 3.775 K | Buy |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 41.15 USDT | +2.62% | 151.651 K | −13.21% | 41.37 USDT | 39.70 USDT | 3.491 K | Buy |
AVAXBRLAVAX / BRL | BINANCE | 210.5 BRL | +3.69% | 136.751 K | +11.55% | 211.5 BRL | 198.6 BRL | 3.258 K | Buy |
AVAXUSTAVAX / UST | BITFINEX | 41.09300000 USDT | +2.43% | 111.07 K | +39.61% | 41.39000000 USDT | 39.77300000 USDT | 2.552 K | Buy |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00058407 BTC | +4.43% | 36.136 K | +551.12% | 0.00059082 BTC | 0.00055695 BTC | 547 | Buy |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005818 BTC | +3.43% | 24.901 K | +132.40% | 0.0005911 BTC | 0.0005579 BTC | 466 | Buy |
AVAXTUSDAVAX / TrueUSD | BINANCE | 41.17 TUSD | +2.85% | 0 | — | 41.35 TUSD | 39.69 TUSD | 1.341 K | Buy |
AVAXFDUSDAVAX / FDUSD | BINANCE | 41.15 FDUSD | +2.47% | 0 | — | 41.42 FDUSD | 39.70 FDUSD | 90.145 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 41.096000 GUSD | +3.05% | 0 | — | 41.360000 GUSD | 39.720000 GUSD | 4.254 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 41.153 USDT | +2.55% | — | — | 41.413 USDT | 39.689 USDT | 19.319 M | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 40.49 USD | +1.42% | — | — | 42.65 USD | 39.52 USD | 7.529 K | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 41.138 USD | +2.53% | — | — | 41.395 USD | 39.676 USD | 18.006 K | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 41.150 USDT | +2.53% | — | — | 41.418 USDT | 39.685 USDT | 591.611 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 324.22 WCRO | +3.53% | — | — | 337.96 WCRO | 310.01 WCRO | 183 | Buy |