Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 32.464 USDT | +0.05% | 217.166 M | +36.57% | 32.601 USDT | 31.911 USDT | 1.201 M | Sell |
AVAXUSDTAVAX / TetherUS | BINANCE | 32.49 USDT | +0.09% | 64.043 M | +92.06% | 32.62 USDT | 31.94 USDT | 306.547 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 32.4875 USDT | −2.43% | 18.025 M | +35.83% | 33.4675 USDT | 31.9260 USDT | 315.656 K | Sell |
AVAXUSDCAVAX / USD Coin | BINANCE | 32.46 USDC | +0.03% | 6.788 M | +102.04% | 32.60 USDC | 31.93 USDC | 34.413 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 32.473 USDC | +0.07% | 5.611 M | +33.57% | 32.613 USDC | 31.927 USDC | 28.733 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 32.4699529 USD | +0.05% | 2.527 M | +78.47% | 32.6156323 USD | 31.9606279 USD | 12.082 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005187 BTC | +0.58% | 2.509 M | +75.62% | 0.0005187 BTC | 0.0005108 BTC | 12.092 K | Strong sell |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1048.5 TRY | +0.20% | 2.042 M | +44.56% | 1052.3 TRY | 1032.2 TRY | 6.934 K | Sell |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 32.48 USD | +0.19% | 1.897 M | +119.24% | 32.58 USD | 31.97 USD | 11.726 K | Sell |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 32.45 USD | +0.15% | 1.849 M | +161.28% | 32.61 USD | 31.96 USD | 9.921 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 32.47 USDT | +0.03% | 1.153 M | +76.41% | 32.62 USDT | 31.96 USDT | 6.333 K | Sell |
AVAXKRWAVAX / South Korean Won | BITHUMB | 45320.0000 KRW | −0.07% | 904.912 K | +69.27% | 45520.0000 KRW | 44590.0000 KRW | 4.716 K | Sell |
AVAXEURAVAX / Euro | KRAKEN | 30.04 EUR | −0.07% | 439.349 K | +69.96% | 30.14 EUR | 29.60 EUR | 1.064 K | Sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 32.48 USDT | +0.25% | 271.914 K | +238.43% | 32.59 USDT | 31.97 USDT | 2.009 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 32.45 USDC | −0.03% | 167.055 K | +71.57% | 32.62 USDC | 31.95 USDC | 887 | Sell |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 32.398000 USD | −0.64% | 157.164 K | +486.07% | 32.606000 USD | 32.061000 USD | 411 | Sell |
AVAXEURAVAX / Euro | BINANCE | 29.93 EUR | −0.73% | 152.054 K | +78.68% | 30.21 EUR | 29.67 EUR | 1.268 K | Sell |
AVAXETHAVAX / Ethereum | BINANCE | 0.01103 ETH | +0.27% | 141.144 K | +36.96% | 0.01103 ETH | 0.01086 ETH | 1.755 K | Sell |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05492 BNB | +0.35% | 70.322 K | +48.39% | 0.05500 BNB | 0.05434 BNB | 191 | Sell |
AVAXUSDAVAX / Dollar | BITFINEX | 32.48900000 USD | +0.09% | 69.257 K | −37.32% | 32.59400000 USD | 32.02200000 USD | 221 | Sell |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 32.42 USDT | 0.00% | 61.616 K | +93.47% | 32.58 USDT | 31.97 USDT | 810 | Sell |
AVAXUSTAVAX / UST | BITFINEX | 32.30100000 USDT | −0.46% | 57.046 K | +84.66% | 32.41000000 USDT | 31.95200000 USDT | 83 | Sell |
AVAXBRLAVAX / BRL | BINANCE | 167.2 BRL | −0.59% | 40.816 K | +34.72% | 169.0 BRL | 165.5 BRL | 131 | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005124 BTC | −1.02% | 5.955 K | −4.51% | 0.0005175 BTC | 0.0005124 BTC | 22 | Strong sell |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00051694 BTC | +0.22% | 3.727 K | +47.67% | 0.00051712 BTC | 0.00051136 BTC | 19 | Strong sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 32.230000 GUSD | −0.98% | 0 | — | 32.250000 GUSD | 32.140000 GUSD | 113 | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 32.43 TUSD | −0.15% | 0 | — | 32.49 TUSD | 32.07 TUSD | 21 | Sell |
AVAXFDUSDAVAX / FDUSD | BINANCE | 32.45 FDUSD | +0.19% | 0 | — | 32.60 FDUSD | 31.94 FDUSD | 8.553 K | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 32.466 USDT | +0.06% | — | — | 32.598 USDT | 31.918 USDT | 1.83 M | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 32.472 USD | 0.00% | — | — | 32.622 USD | 31.945 USD | 1.857 K | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 32.456 USDT | +0.02% | — | — | 32.606 USDT | 31.914 USDT | 177.2 K | Sell |