Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.473 USDT | +2.40% | 4.135 M | −58.75% | 4.482 USDT | 4.359 USDT | 160.196 K | Buy |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.469 USDT | +2.36% | 847.232 K | −73.34% | 4.480 USDT | 4.359 USDT | 30.322 K | Buy |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006503 BTC | +2.10% | 62.107 K | +13.47% | 0.00006503 BTC | 0.00006382 BTC | 571 | Sell |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.472 USDT | +2.29% | 16.908 K | −72.69% | 4.475 USDT | 4.353 USDT | 603 | Buy |
BADGERUSDBADGER / US Dollar | BINANCE | 4.46870060 USD | +2.36% | 15.567 K | −68.93% | 4.46870060 USD | 4.37579915 USD | 570 | Buy |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.388 USD | +0.78% | 7.33 K | −59.56% | 4.388 USD | 4.388 USD | 26 | Neutral |
BADGEREURBADGER / Euro | KRAKEN | 4.007 EUR | +0.50% | 1.719 K | −94.56% | 4.007 EUR | 3.841 EUR | 407 | Sell |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.479 USDT | +2.59% | — | — | 4.480 USDT | 4.360 USDT | 105.061 K | Buy |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.406 USD | +2.12% | — | — | 4.406 USD | 4.315 USD | 8.198 K | Buy |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.3402008993 USDT | +3.05% | — | — | 4.3402008993 USDT | 4.3402008993 USDT | 42 | Neutral |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.451 USD | +2.16% | — | — | 4.451 USD | 4.357 USD | 107.659 K | Buy |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.46144340 USD | +2.65% | — | — | 4.46144340 USD | 4.34617751 USD | 6.028 K | Buy |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006478 WBTC | +2.07% | — | — | 0.00006478 WBTC | 0.00006346 WBTC | 1.363 K | Sell |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.480 USDT | +2.56% | — | — | 4.482 USDT | 4.358 USDT | 190.028 K | Buy |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.46375150 USD | +1.83% | — | — | 4.46375150 USD | 4.38190661 USD | 5.483 K | Buy |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006481 WBTC | +2.22% | — | — | 0.00006481 WBTC | 0.00006340 WBTC | 1.24 K | Sell |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0011790683 WETH | +1.92% | — | — | 0.0011790683 WETH | 0.0011621408 WETH | 1.866 K | Sell |