Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.434 USDT | −0.16% | 5.493 M | +19.58% | 4.482 USDT | 4.424 USDT | 95.465 K | Sell |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.436 USDT | −0.18% | 1.319 M | −0.55% | 4.483 USDT | 4.427 USDT | 33.044 K | Neutral |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.442 USDT | −0.20% | 26.361 K | −0.47% | 4.489 USDT | 4.423 USDT | 660 | Buy |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006929 BTC | −0.16% | 12.441 K | +37.83% | 0.00006940 BTC | 0.00006925 BTC | 226 | Sell |
BADGERUSDBADGER / US Dollar | BINANCE | 4.44359957 USD | −0.02% | 11.269 K | +34.88% | 4.46781793 USD | 4.44359957 USD | 226 | Neutral |
BADGEREURBADGER / Euro | KRAKEN | 4.214 EUR | +3.84% | 2.398 K | −71.98% | 4.214 EUR | 3.973 EUR | 28 | Neutral |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.470 USD | +0.49% | 1.874 K | −88.40% | 4.470 USD | 4.470 USD | 17 | Neutral |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.437 USDT | −0.20% | — | — | 4.485 USDT | 4.427 USDT | 33.597 K | Neutral |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.455 USD | +0.67% | — | — | 4.455 USD | 4.425 USD | 10.626 K | Neutral |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0014227093 WETH | +0.64% | — | — | 0.0014307686 WETH | 0.0014000464 WETH | 3.312 K | Sell |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.536 USD | −9.19% | — | — | 2.793 USD | 2.536 USD | 2 | Sell |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.459 USD | +1.30% | — | — | 4.559 USD | 4.298 USD | 22.799 K | Neutral |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.4303501407 USDT | +0.40% | — | — | 4.5581638764 USDT | 4.3416070613 USDT | 129 | Sell |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006956 WBTC | +1.11% | — | — | 0.00007078 WBTC | 0.00006786 WBTC | 5.146 K | Sell |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.435 USDT | −0.18% | — | — | 4.484 USDT | 4.426 USDT | 150.112 K | Sell |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.324 ICE | −3.52% | — | — | 4.482 ICE | 4.324 ICE | 1 | Buy |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.468 USD | +1.22% | — | — | 4.513 USD | 4.319 USD | 14.73 K | Neutral |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006943 WBTC | +0.78% | — | — | 0.00007036 WBTC | 0.00006783 WBTC | 3.339 K | Sell |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.472 USD | +1.47% | — | — | 4.532 USD | 4.296 USD | 14.748 K | Neutral |