Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2552 USDT | −1.28% | 10.021 M | −8.48% | 0.2595 USDT | 0.2477 USDT | 11.019 M | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2555 USDT | −1.24% | 1.523 M | −9.27% | 0.2597 USDT | 0.2483 USDT | 1.63 M | Sell |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2555 USDT | −0.93% | 1.041 M | −19.07% | 0.2623 USDT | 0.2475 USDT | 2.333 M | Sell |
BATKRWBasic Attention Token / KRW | UPBIT | 368.40 KRW | −1.07% | 831.185 K | −51.39% | 374.40 KRW | 360.30 KRW | 1.004 M | Sell |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2558 USDT | −1.27% | 151.716 K | +8.78% | 0.2599 USDT | 0.2486 USDT | 127.099 K | Sell |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25550 USD | −1.19% | 119.719 K | −56.82% | 0.25960 USD | 0.24870 USD | 112.169 K | Sell |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.255407 USDT | −1.17% | 94.378 K | −29.44% | 0.259320 USDT | 0.255196 USDT | 70.569 K | Sell |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25514 USD | −1.32% | 36.747 K | −12.73% | 0.25923 USD | 0.24833 USD | 63.525 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000404 BTC | −0.25% | 20.209 K | −32.00% | 0.00000407 BTC | 0.00000398 BTC | 15.001 K | Sell |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25470988 USD | −1.45% | 17.877 K | −37.45% | 0.25740737 USD | 0.24918251 USD | 15.001 K | Sell |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000399 BTC | −1.48% | 8.621 K | −11.62% | 0.00000408 BTC | 0.00000399 BTC | 521 | Strong sell |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.24467 EUR | −2.77% | 8.136 K | +1331.01% | 0.25997 EUR | 0.23767 EUR | 30.498 K | Sell |
BATEURBasic Attention Token / Euro | COINBASE | 0.23737 EUR | −1.79% | 6.255 K | −88.58% | 0.24271 EUR | 0.23300 EUR | 10.737 K | Sell |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.254300 USDC | −2.00% | 2.525 K | −7.80% | 0.259468 USDC | 0.252470 USDC | 1.388 K | Sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.254444 USDT | −1.75% | 2.52 K | −12.74% | 0.259181 USDT | 0.250436 USDT | 1.314 K | Sell |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040272 BTC | −0.82% | 2.394 K | −1.81% | 0.0000040747 BTC | 0.0000040046 BTC | 1.367 K | Strong sell |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23359 EUR | −4.31% | 1.669 K | −75.84% | 0.23437 EUR | 0.23359 EUR | 269 | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2552 USDT | −3.26% | 1.172 K | +66.12% | 0.2647 USDT | 0.2494 USDT | 1.9 K | Sell |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.254300 USD | −0.41% | 1.131 K | −61.08% | 0.260000 USD | 0.249140 USD | 1.817 K | Sell |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008168 ETH | −0.86% | 853 | −37.59% | 0.00008270 ETH | 0.00008100 ETH | 2.49 K | Sell |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25461 USD | −1.36% | 585 | −92.52% | 0.25461 USD | 0.25461 USD | 220 | Sell |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25472 USD | −1.60% | 559 | +30.44% | 0.25975 USD | 0.24934 USD | 225 | Sell |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004041 BTC | −0.37% | 466 | +8.25% | 0.000004073 BTC | 0.000003984 BTC | 225 | Neutral |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000403 BTC | −0.98% | 388 | −85.90% | 0.00000403 BTC | 0.00000399 BTC | 321 | Sell |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004030 BTC | +0.75% | 339 | −44.40% | 0.000004030 BTC | 0.000004030 BTC | 394 | Sell |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −1.70% | 269 | +7.96% | 0.000004 BTC | 0.000004 BTC | 917 | Sell |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | −4.29% | 195 | +3789.74% | 0.00000420 BTC | 0.00000402 BTC | 727 | Sell |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.25794865 USD | −3.75% | 194 | +3902.98% | 0.27008629 USD | 0.25794865 USD | 727 | Sell |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Sell |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2720 USDT | +1.34% | 89 | +203.38% | 0.2720 USDT | 0.2601 USDT | 116 | Buy |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000834 ETH | +1.09% | 64 | −93.53% | 0.0000834 ETH | 0.0000818 ETH | 245 | Sell |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Sell |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Sell |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Sell |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Sell |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2585 USD | −1.30% | — | — | 0.2619 USD | 0.2585 USD | 1.987 K | Sell |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004275 WBNB | −1.01% | — | — | 0.0004319 WBNB | 0.0004257 WBNB | 2.806 K | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2503 USD | −3.87% | — | — | 0.2603 USD | 0.2503 USD | 2.969 K | Sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008162 WETH | −1.15% | — | — | 0.00008256 WETH | 0.00008162 WETH | 1.718 K | Sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2511 USD | −3.10% | — | — | 0.2591 USD | 0.2511 USD | 437 | Sell |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000811918 WETH | −2.11% | — | — | 0.0000824986 WETH | 0.0000811918 WETH | 11.723 K | Sell |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2540 USD | −1.53% | — | — | 0.2580 USD | 0.2506 USD | 709 | Sell |