Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2221 USDT | +0.59% | 36.149 M | −47.86% | 0.2259 USDT | 0.2183 USDT | 71.424 M | Buy |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.2219 USDT | +0.68% | 26.88 M | −39.99% | 0.2259 USDT | 0.2182 USDT | 12.686 M | Buy |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2215 USDT | +0.50% | 19.604 M | −46.58% | 0.2255 USDT | 0.2179 USDT | 8.779 M | Buy |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | BYBIT | 0.2223 USDT | +0.68% | 10.388 M | −32.52% | 0.2260 USDT | 0.2185 USDT | 20.7 M | Buy |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | — | 0.2223 USDT | +0.72% | 3.645 M | −40.35% | 0.2260 USDT | 0.2185 USDT | 7.171 M | Buy |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2216 USDT | +0.36% | 3.491 M | −34.02% | 0.2256 USDT | 0.2182 USDT | 7.2 M | Buy |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | — | 0.2220 USDT | +0.50% | 592.819 K | −27.52% | 0.2257 USDT | 0.2182 USDT | 1.742 M | Buy |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | — | 0.2221 USDT | +0.63% | 0 | — | 0.2259 USDT | 0.2182 USDT | 7.392 M | Buy |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BINGX | 0.2217 USDT | +0.59% | — | — | 0.2256 USDT | 0.2181 USDT | 1.12 B | Buy |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.2224 USDT | +0.14% | — | — | 0.2261 USDT | 0.2176 USDT | 1.588 M | Buy |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.2220 USDT | +0.68% | — | — | 0.2253 USDT | 0.2185 USDT | 32.369 K | Buy |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | PHEMEX | 0.2220 USDT | +0.59% | — | — | 0.2258 USDT | 0.2183 USDT | 2.123 M | Buy |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.2220 USDT | +0.45% | — | — | 0.2259 USDT | 0.2183 USDT | 173.943 K | Buy |