USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9212 | −0.32% | −0.1057 | 32.9983 | 32.9200 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0500 | −0.35% | −0.1200 | 34.1390 | 34.0500 | Sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0505 | −0.29% | −0.1005 | 35.1200 | 35.0505 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2113 | −0.37% | −0.1357 | 36.3058 | 36.2015 | Sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.3344 | −0.31% | −0.1178 | 37.3345 | 37.3344 | Sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.4997 | +0.36% | 0.1363 | 38.5398 | 38.2311 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5602 | −0.30% | −0.1181 | 39.6496 | 39.5510 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.7500 | −0.04% | −0.0151 | 40.7500 | 40.6500 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.7321 | −0.11% | −0.0442 | 41.7321 | 41.7321 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.8000 | −0.20% | −0.0861 | 42.8000 | 42.8000 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.8931 | +0.16% | 0.0708 | 43.9979 | 43.8113 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.9374 | +0.30% | 0.1329 | 45.0828 | 44.8301 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.9000 | −0.20% | −0.0935 | 45.9011 | 45.9000 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.1000 | +0.21% | 0.1006 | 47.1001 | 47.1000 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.8065 | −0.53% | −0.2531 | 48.0011 | 47.8011 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.3821 | −0.16% | −0.0777 | 49.5004 | 49.0500 | — |