USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.7893 | −0.19% | −0.0614 | 32.8501 | 32.7592 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9430 | −0.19% | −0.0633 | 34.0198 | 33.9244 | Sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9976 | −0.10% | −0.0354 | 35.0001 | 34.9635 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1205 | −0.22% | −0.0805 | 36.1359 | 36.1203 | Sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2411 | −0.23% | −0.0857 | 37.2411 | 37.2411 | Sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3508 | −0.15% | −0.0586 | 38.3508 | 38.3508 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5180 | −0.08% | −0.0305 | 39.5185 | 39.4800 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6100 | −0.27% | −0.1102 | 40.6101 | 40.6100 | Strong sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.6020 | −0.21% | −0.0887 | 41.6020 | 41.6020 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9213 | +0.23% | 0.0991 | 42.9500 | 42.7999 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.8044 | +0.19% | 0.0832 | 43.9980 | 43.8011 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.8767 | −0.14% | −0.0607 | 44.8800 | 44.8751 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.8011 | −0.10% | −0.0452 | 45.8011 | 45.8011 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0476 | 0.00% | 0.0000 | 47.0476 | 47.0476 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.8010 | −0.32% | −0.1542 | 47.8510 | 47.8010 | Strong sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.0638 | +0.45% | 0.2201 | 49.1000 | 48.9550 | — |