USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.7821 | −0.36% | −0.1199 | 32.9101 | 32.5000 | Sell |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.7708 | −0.42% | −0.1424 | 33.9008 | 33.7320 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.9500 | −0.62% | −0.2191 | 35.1599 | 34.9477 | Strong sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.1300 | −0.62% | −0.2270 | 36.3600 | 36.1126 | Strong sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.4000 | −0.78% | −0.2959 | 37.6575 | 37.3788 | Strong sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.6709 | −0.99% | −0.3856 | 38.9600 | 38.6709 | Strong sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.8000 | −1.15% | −0.4617 | 40.1350 | 39.8000 | Strong sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.9400 | −1.30% | −0.5382 | 41.4969 | 40.8500 | Strong sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.1630 | −1.42% | −0.6060 | 42.7301 | 42.1601 | Strong sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.4000 | −1.37% | −0.6009 | 43.9500 | 43.4000 | Strong sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.5500 | −1.66% | −0.7504 | 45.2900 | 44.5500 | Strong sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.7000 | −1.34% | −0.6193 | 46.4040 | 45.7000 | Strong sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.7750 | −1.61% | −0.7664 | 47.4545 | 46.7750 | Strong sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.9022 | −1.80% | −0.8791 | 48.5100 | 47.9022 | Strong sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.9501 | −1.88% | −0.9404 | 49.8550 | 48.9501 | Strong sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 50.3400 | −1.72% | −0.8811 | 51.0111 | 50.3400 | — |