USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.7969 | −0.32% | −0.1051 | 32.9101 | 32.7599 | Sell |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.8039 | −0.32% | −0.1093 | 33.9008 | 33.7320 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.9887 | −0.51% | −0.1804 | 35.1599 | 34.9477 | Strong sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.1700 | −0.51% | −0.1870 | 36.3600 | 36.1411 | Strong sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.4252 | −0.72% | −0.2707 | 37.6575 | 37.4237 | Strong sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.8100 | −0.63% | −0.2465 | 38.9600 | 38.8050 | Strong sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.8501 | −1.02% | −0.4116 | 40.1350 | 39.8500 | Strong sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.0500 | −1.03% | −0.4282 | 41.4969 | 41.0232 | Strong sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.4501 | −0.75% | −0.3189 | 42.7301 | 42.4501 | Strong sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.6400 | −0.82% | −0.3609 | 43.9500 | 43.6200 | Strong sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.8408 | −1.01% | −0.4596 | 45.2900 | 44.8408 | Strong sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.9011 | −0.90% | −0.4182 | 46.4040 | 45.9011 | Strong sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.1998 | −0.72% | −0.3416 | 47.4545 | 47.0047 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.3900 | −0.80% | −0.3913 | 48.5100 | 48.1022 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.4003 | −0.98% | −0.4902 | 49.8550 | 49.4003 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 50.5023 | −1.40% | −0.7188 | 51.0111 | 50.5023 | — |