USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.4500 | −0.13% | −0.0417 | 32.4720 | 32.4411 | Sell |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.3106 | −0.26% | −0.0870 | 33.3796 | 33.3007 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.4111 | −0.24% | −0.0840 | 34.4805 | 34.3830 | Sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.4455 | −0.33% | −0.1157 | 35.5449 | 35.4455 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.6255 | −0.69% | −0.2545 | 36.8300 | 36.6000 | Strong sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.0124 | −0.66% | −0.2535 | 38.0654 | 37.9993 | Strong sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.2989 | −0.10% | −0.0392 | 39.3100 | 39.2020 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.5000 | −0.26% | −0.1059 | 40.5613 | 40.4809 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.7105 | −0.24% | −0.1010 | 41.7601 | 41.7000 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.0072 | +0.03% | 0.0142 | 43.0481 | 42.9400 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2081 | +0.10% | 0.0461 | 44.3997 | 44.0000 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.0464 | −0.34% | −0.1559 | 45.1980 | 45.0464 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.1202 | −0.36% | −0.1658 | 46.1202 | 46.1202 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.2870 | −0.22% | −0.1058 | 47.2870 | 47.2601 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4785 | +0.06% | 0.0310 | 48.5999 | 48.3248 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.4000 | −1.82% | −0.9181 | 49.4563 | 49.4000 | Strong sell |