USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.7713 | −0.24% | −0.0794 | 32.8501 | 32.7575 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9450 | −0.18% | −0.0613 | 34.0198 | 33.9201 | Sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9642 | −0.20% | −0.0688 | 35.0001 | 34.9454 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1120 | −0.25% | −0.0890 | 36.1429 | 36.1120 | Sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2599 | −0.18% | −0.0669 | 37.2600 | 37.2411 | Sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3799 | −0.08% | −0.0295 | 38.3799 | 38.3508 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.4899 | −0.15% | −0.0586 | 39.5185 | 39.4476 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6100 | −0.27% | −0.1102 | 40.6101 | 40.6100 | Strong sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.6021 | −0.21% | −0.0886 | 41.6300 | 41.6020 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.7140 | −0.48% | −0.2073 | 42.7140 | 42.7140 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.7012 | −0.24% | −0.1032 | 43.7012 | 43.7012 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.7400 | −0.30% | −0.1367 | 44.7996 | 44.7333 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.7799 | −0.14% | −0.0664 | 45.8011 | 45.7799 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0476 | 0.00% | 0.0000 | 47.0476 | 47.0476 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.8401 | −0.24% | −0.1151 | 48.0000 | 47.8010 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 48.9500 | −0.23% | −0.1138 | 49.0000 | 48.9500 | — |