USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9367 | +0.07% | 0.0234 | 32.9500 | 32.8799 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1000 | +0.12% | 0.0405 | 34.1102 | 34.0189 | Sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1400 | +0.26% | 0.0912 | 35.1598 | 34.9801 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2900 | +0.21% | 0.0774 | 36.3788 | 36.1210 | Sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.4179 | +0.21% | 0.0776 | 37.4179 | 37.2700 | Sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.4772 | +0.19% | 0.0733 | 38.4772 | 38.3700 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.6366 | +0.12% | 0.0471 | 39.6366 | 39.5200 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6500 | −0.08% | −0.0307 | 43.6088 | 40.6500 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.7500 | +0.32% | 0.1331 | 41.8293 | 41.6800 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9500 | +0.30% | 0.1278 | 42.9500 | 42.7999 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.9980 | +0.63% | 0.2768 | 43.9980 | 43.9980 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.9374 | 0.00% | 0.0000 | 44.9374 | 44.9374 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.8987 | −0.21% | −0.0948 | 45.9011 | 45.8512 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0476 | −0.11% | −0.0524 | 47.0476 | 47.0476 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.0100 | +0.25% | 0.1211 | 48.0100 | 48.0000 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.1000 | +0.52% | 0.2563 | 49.1000 | 49.1000 | — |