Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.00 | +0.20% | 0.45 | 225.50 | 224.15 | Sell |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.45 | −0.22% | −0.50 | 232.50 | 231.40 | Sell |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 235.00 | −0.25% | −0.60 | 236.00 | 235.00 | Buy |
| BGIU2024Live Cattle Futures | 2024-09-30 | 237.55 | −0.02% | −0.05 | 238.45 | 237.15 | Buy |
| BGIV2024Live Cattle Futures | 2024-10-31 | 242.35 | +0.12% | 0.30 | 243.95 | 241.65 | Buy |
| BGIX2024Live Cattle Futures | 2024-11-29 | 244.15 | +0.23% | 0.55 | 245.65 | 244.00 | Buy |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.20 | −0.14% | −0.35 | 246.75 | 246.00 | Neutral |
| BGIF2025Live Cattle Futures | 2025-01-31 | 248.00 | +0.83% | 2.05 | 248.00 | 248.00 | Buy |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | Buy |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | Buy |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | Neutral |