Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 226.00 | −0.02% | −0.05 | 226.50 | 225.55 | Sell |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.00 | +0.13% | 0.30 | 233.25 | 231.70 | Buy |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 234.40 | 0.00% | 0.00 | 234.80 | 233.70 | Buy |
| BGIU2024Live Cattle Futures | 2024-09-30 | 237.00 | +0.21% | 0.50 | 237.05 | 236.30 | Buy |
| BGIV2024Live Cattle Futures | 2024-10-31 | 242.00 | +0.29% | 0.70 | 242.40 | 241.00 | Buy |
| BGIX2024Live Cattle Futures | 2024-11-29 | 246.00 | +0.20% | 0.50 | 246.00 | 245.05 | Strong buy |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 248.00 | −0.10% | −0.25 | 248.00 | 248.00 | Buy |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.40 | +0.52% | 1.25 | 239.40 | 239.40 | Buy |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | +0.53% | 1.25 | 239.05 | 239.05 | Buy |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | +0.53% | 1.25 | 238.85 | 238.85 | Strong buy |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | +0.54% | 1.15 | 213.60 | 213.60 | Buy |