Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.15 | +0.16% | 0.35 | 225.75 | 224.60 | Neutral |
| BGIN2024Live Cattle Futures | 2024-07-31 | 235.05 | +0.32% | 0.75 | 235.90 | 233.80 | Buy |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.00 | 0.00% | 0.00 | 239.00 | 236.85 | Buy |
| BGIU2024Live Cattle Futures | 2024-09-30 | 239.40 | −0.19% | −0.45 | 240.50 | 238.60 | Buy |
| BGIV2024Live Cattle Futures | 2024-10-31 | 245.00 | +0.29% | 0.70 | 246.00 | 243.95 | Strong buy |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.40 | +0.12% | 0.30 | 248.50 | 247.00 | Strong buy |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.00 | +0.06% | 0.15 | 250.30 | 249.00 | Strong buy |
| BGIF2025Live Cattle Futures | 2025-01-31 | 251.20 | −0.85% | −2.15 | 251.20 | 251.20 | Buy |