Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.54 | −0.31% | −0.18 | 58.81 | 58.53 | Neutral |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.89 | +0.08% | 0.05 | 60.18 | 59.72 | Buy |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.99 | −0.76% | −0.48 | 63.84 | 62.91 | Neutral |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.88 | −0.42% | −0.28 | 66.50 | 65.81 | Buy |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.36 | −0.32% | −0.22 | 69.98 | 69.25 | Buy |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.45 | −0.38% | −0.27 | 71.60 | 71.45 | Buy |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.30 | −1.24% | −0.88 | 70.30 | 70.30 | Buy |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.71 | +1.77% | 1.11 | 63.71 | 63.71 | Strong buy |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.52 | +1.77% | 1.16 | 66.52 | 66.50 | Strong buy |